2015-10-10T17:57:00.043Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5804 18:59:20.14M 2015-10-10T17:57:00.243Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:59:20.34M 2015-10-10T17:57:00.463Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.776 1503.5793 18:59:20.54M 2015-10-10T17:57:00.653Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5791 18:59:20.76M 2015-10-10T17:57:00.853Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5787 18:59:20.94M 2015-10-10T17:57:01.058Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5787 18:59:21.16M 2015-10-10T17:57:01.258Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5782 18:59:21.36M 2015-10-10T17:57:01.463Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5775 18:59:21.56M 2015-10-10T17:57:01.663Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.777 1503.5811 18:59:21.76M 2015-10-10T17:57:01.868Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.777 1503.5802 18:59:21.95M 2015-10-10T17:57:02.073Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.776 1503.5793 18:59:22.17M 2015-10-10T17:57:02.273Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.778 1503.5812 18:59:22.38M 2015-10-10T17:57:02.478Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.778 1503.5809 18:59:22.57M 2015-10-10T17:57:02.678Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.777 1503.5813 18:59:22.77M 2015-10-10T17:57:02.883Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5819 18:59:22.97M 2015-10-10T17:57:03.088Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.687 34.777 1503.5808 18:59:23.19M 2015-10-10T17:57:03.288Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.687 34.777 1503.5807 18:59:23.39M 2015-10-10T17:57:03.488Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5811 18:59:23.59M 2015-10-10T17:57:03.693Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.688 34.779 1503.5811 18:59:23.78M 2015-10-10T17:57:03.898Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.688 34.778 1503.5804 18:59:24.00M 2015-10-10T17:57:04.103Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5796 18:59:24.20M 2015-10-10T17:57:04.303Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.690 34.781 1503.5826 18:59:24.40M 2015-10-10T17:57:04.508Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.691 34.782 1503.5833 18:59:24.60M 2015-10-10T17:57:04.708Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.692 34.783 1503.5842 18:59:24.80M 2015-10-10T17:57:04.928Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.691 34.782 1503.5830 18:59:25.02M 2015-10-10T17:57:05.118Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.690 34.781 1503.5825 18:59:25.23M 2015-10-10T17:57:05.318Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.690 34.780 1503.5829 18:59:25.42M 2015-10-10T17:57:05.523Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.780 1503.5835 18:59:25.62M 2015-10-10T17:57:05.723Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5834 18:59:25.82M 2015-10-10T17:57:05.928Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5839 18:59:26.03M 2015-10-10T17:57:06.128Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.781 1503.5850 18:59:26.23M 2015-10-10T17:57:06.338Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.780 1503.5854 18:59:26.43M 2015-10-10T17:57:06.538Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.690 34.779 1503.5854 18:59:26.63M 2015-10-10T17:57:06.743Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.689 34.778 1503.5859 18:59:26.83M 2015-10-10T17:57:06.943Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.688 34.777 1503.5842 18:59:27.05M 2015-10-10T17:57:07.148Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.686 34.776 1503.5836 18:59:27.25M 2015-10-10T17:57:07.348Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.685 34.774 1503.5833 18:59:27.45M 2015-10-10T17:57:07.553Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.684 34.773 1503.5829 18:59:27.65M 2015-10-10T17:57:07.753Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.683 34.772 1503.5822 18:59:27.84M 2015-10-10T17:57:07.958Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.683 34.771 1503.5811 18:59:28.06M 2015-10-10T17:57:08.163Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.682 34.771 1503.5812 18:59:28.26M 2015-10-10T17:57:08.363Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.675 34.764 1503.5743 18:59:28.46M 2015-10-10T17:57:08.568Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.676 34.764 1503.5747 18:59:28.66M 2015-10-10T17:57:08.768Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.676 34.764 1503.5746 18:59:28.86M 2015-10-10T17:57:08.973Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.675 34.764 1503.5740 18:59:29.08M 2015-10-10T17:57:09.173Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.675 34.763 1503.5734 18:59:29.28M 2015-10-10T17:57:09.398Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.674 34.763 1503.5730 18:59:29.48M 2015-10-10T17:57:09.583Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.674 34.763 1503.5732 18:59:29.69M 2015-10-10T17:57:09.788Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.674 34.763 1503.5728 18:59:29.87M 2015-10-10T17:57:09.993Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.774 1503.5853 18:59:30.09M 2015-10-10T17:57:10.194Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.776 1503.5854 18:59:30.29M 2015-10-10T17:57:10.398Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.776 1503.5848 18:59:30.49M 2015-10-10T17:57:10.598Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.692 34.780 1503.5895 18:59:30.69M 2015-10-10T17:57:10.798Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.694 34.782 1503.5919 18:59:30.89M 2015-10-10T17:57:11.003Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.693 34.781 1503.5918 18:59:31.11M 2015-10-10T17:57:11.208Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.693 34.781 1503.5911 18:59:31.31M 2015-10-10T17:57:11.413Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.693 34.781 1503.5901 18:59:31.51M 2015-10-10T17:57:11.613Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5839 18:59:31.71M 2015-10-10T17:57:11.818Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5818 18:59:31.91M 2015-10-10T17:57:12.018Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5842 18:59:32.13M 2015-10-10T17:57:12.223Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5850 18:59:32.32M 2015-10-10T17:57:12.423Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5834 18:59:32.52M 2015-10-10T17:57:12.628Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5829 18:59:32.72M 2015-10-10T17:57:12.833Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5825 18:59:32.92M 2015-10-10T17:57:13.033Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.779 1503.5826 18:59:33.14M 2015-10-10T17:57:13.233Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5836 18:59:33.34M 2015-10-10T17:57:13.438Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5839 18:59:33.53M 2015-10-10T17:57:13.643Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5831 18:59:33.74M 2015-10-10T17:57:13.863Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.688 34.778 1503.5834 18:59:33.93M 2015-10-10T17:57:14.048Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.778 1503.5820 18:59:34.17M 2015-10-10T17:57:14.249Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5797 18:59:34.35M 2015-10-10T17:57:14.458Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5780 18:59:34.55M 2015-10-10T17:57:14.669Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.776 1503.5770 18:59:34.75M 2015-10-10T17:57:14.863Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5769 18:59:34.95M 2015-10-10T17:57:15.063Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.777 1503.5806 18:59:35.17M 2015-10-10T17:57:15.268Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.778 1503.5820 18:59:35.37M 2015-10-10T17:57:15.473Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5823 18:59:35.57M 2015-10-10T17:57:15.673Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5834 18:59:35.77M 2015-10-10T17:57:15.878Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.689 34.779 1503.5850 18:59:35.96M 2015-10-10T17:57:16.078Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.689 34.779 1503.5844 18:59:36.18M 2015-10-10T17:57:16.278Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5836 18:59:36.38M 2015-10-10T17:57:16.488Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.777 1503.5831 18:59:36.58M 2015-10-10T17:57:16.688Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.775 1503.5808 18:59:36.78M 2015-10-10T17:57:16.888Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5787 18:59:37.00M 2015-10-10T17:57:17.093Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.773 1503.5770 18:59:37.20M 2015-10-10T17:57:17.298Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5760 18:59:37.40M 2015-10-10T17:57:17.503Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5759 18:59:37.60M 2015-10-10T17:57:17.703Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.772 1503.5758 18:59:37.80M 2015-10-10T17:57:17.908Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5758 18:59:38.01M 2015-10-10T17:57:18.108Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.681 34.772 1503.5731 18:59:38.21M 2015-10-10T17:57:18.334Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.773 1503.5739 18:59:38.41M 2015-10-10T17:57:18.519Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.773 1503.5734 18:59:38.63M 2015-10-10T17:57:18.719Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.774 1503.5730 18:59:38.81M 2015-10-10T17:57:18.923Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.681 34.773 1503.5719 18:59:39.03M 2015-10-10T17:57:19.123Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.773 1503.5729 18:59:39.23M 2015-10-10T17:57:19.328Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.680 34.771 1503.5706 18:59:39.43M 2015-10-10T17:57:19.534Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.773 1503.5726 18:59:39.63M 2015-10-10T17:57:19.734Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.693 34.783 1503.5848 18:59:39.83M 2015-10-10T17:57:19.939Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.691 34.782 1503.5833 18:59:40.04M 2015-10-10T17:57:20.139Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.690 34.781 1503.5823 18:59:40.24M 2015-10-10T17:57:20.349Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.689 34.780 1503.5809 18:59:40.44M 2015-10-10T17:57:20.549Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.687 34.778 1503.5797 18:59:40.64M 2015-10-10T17:57:20.749Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.686 34.777 1503.5796 18:59:40.84M 2015-10-10T17:57:20.954Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.686 34.776 1503.5796 18:59:41.06M 2015-10-10T17:57:21.154Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.775 1503.5801 18:59:41.26M 2015-10-10T17:57:21.359Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.774 1503.5797 18:59:41.46M 2015-10-10T17:57:21.564Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.685 34.774 1503.5791 18:59:41.66M 2015-10-10T17:57:21.764Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5807 18:59:41.86M 2015-10-10T17:57:21.969Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5793 18:59:42.07M 2015-10-10T17:57:22.169Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5798 18:59:42.27M 2015-10-10T17:57:22.374Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.775 1503.5811 18:59:42.47M 2015-10-10T17:57:22.589Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.686 34.775 1503.5808 18:59:42.67M 2015-10-10T17:57:22.794Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.686 34.776 1503.5815 18:59:42.87M 2015-10-10T17:57:22.979Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5815 18:59:43.10M 2015-10-10T17:57:23.189Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.687 34.774 1503.5894 18:59:43.28M 2015-10-10T17:57:23.389Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.688 34.775 1503.5906 18:59:43.49M 2015-10-10T17:57:23.594Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.689 34.776 1503.5925 18:59:43.69M 2015-10-10T17:57:23.794Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.689 34.776 1503.5929 18:59:43.88M 2015-10-10T17:57:23.999Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.689 34.776 1503.5925 18:59:44.10M 2015-10-10T17:57:24.204Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.689 34.775 1503.5919 18:59:44.30M 2015-10-10T17:57:24.404Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.687 34.775 1503.5903 18:59:44.50M 2015-10-10T17:57:24.629Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.686 34.774 1503.5885 18:59:44.70M 2015-10-10T17:57:24.814Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.685 34.773 1503.5863 18:59:44.90M 2015-10-10T17:57:25.014Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.684 34.773 1503.5840 18:59:45.12M 2015-10-10T17:57:25.219Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.684 34.773 1503.5822 18:59:45.32M 2015-10-10T17:57:25.419Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.684 34.774 1503.5809 18:59:45.52M 2015-10-10T17:57:25.624Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5800 18:59:45.71M 2015-10-10T17:57:25.829Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5787 18:59:45.91M 2015-10-10T17:57:26.029Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.686 34.777 1503.5798 18:59:46.13M 2015-10-10T17:57:26.269Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.772 1503.5723 18:59:46.33M 2015-10-10T17:57:26.434Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.679 34.771 1503.5699 18:59:46.53M 2015-10-10T17:57:26.668Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.678 34.770 1503.5676 18:59:46.73M 2015-10-10T17:57:26.839Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.677 34.770 1503.5668 18:59:46.93M 2015-10-10T17:57:27.044Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.687 34.779 1503.5775 18:59:47.15M 2015-10-10T17:57:27.264Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.688 34.780 1503.5792 18:59:47.35M 2015-10-10T17:57:27.449Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.689 34.780 1503.5809 18:59:47.56M 2015-10-10T17:57:27.654Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.691 34.781 1503.5836 18:59:47.74M 2015-10-10T17:57:27.854Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5829 18:59:47.94M 2015-10-10T17:57:28.059Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.779 1503.5831 18:59:48.16M 2015-10-10T17:57:28.264Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5828 18:59:48.36M 2015-10-10T17:57:28.464Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.681 34.772 1503.5743 18:59:48.56M 2015-10-10T17:57:28.669Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.681 34.772 1503.5741 18:59:48.76M 2015-10-10T17:57:28.874Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5728 18:59:48.96M 2015-10-10T17:57:29.074Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.777 1503.5785 18:59:49.18M 2015-10-10T17:57:29.279Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.778 1503.5804 18:59:49.38M 2015-10-10T17:57:29.479Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.778 1503.5818 18:59:49.58M 2015-10-10T17:57:29.684Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.689 34.778 1503.5822 18:59:49.77M 2015-10-10T17:57:29.889Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.689 34.778 1503.5825 18:59:49.97M 2015-10-10T17:57:30.089Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.689 34.778 1503.5830 18:59:50.19M 2015-10-10T17:57:30.294Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.689 34.778 1503.5826 18:59:50.39M 2015-10-10T17:57:30.494Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.689 34.779 1503.5826 18:59:50.59M 2015-10-10T17:57:30.699Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.778 1503.5807 18:59:50.79M 2015-10-10T17:57:30.899Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.778 1503.5796 18:59:51.01M 2015-10-10T17:57:31.104Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.777 1503.5787 18:59:51.21M 2015-10-10T17:57:31.309Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.766 1503.5667 18:59:51.41M 2015-10-10T17:57:31.509Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.675 34.766 1503.5675 18:59:51.61M 2015-10-10T17:57:31.729Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.674 34.765 1503.5668 18:59:51.80M 2015-10-10T17:57:31.919Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.673 34.764 1503.5667 18:59:52.04M 2015-10-10T17:57:32.119Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.770 1503.5747 18:59:52.22M 2015-10-10T17:57:32.319Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.771 1503.5757 18:59:52.42M 2015-10-10T17:57:32.524Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5740 18:59:52.62M 2015-10-10T17:57:32.749Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.678 34.768 1503.5729 18:59:52.82M 2015-10-10T17:57:32.929Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.767 1503.5708 18:59:53.04M 2015-10-10T17:57:33.134Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5704 18:59:53.24M 2015-10-10T17:57:33.339Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5702 18:59:53.44M 2015-10-10T17:57:33.544Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.676 34.766 1503.5708 18:59:53.63M 2015-10-10T17:57:33.739Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.676 34.766 1503.5726 18:59:53.84M 2015-10-10T17:57:33.944Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.677 34.767 1503.5741 18:59:54.05M 2015-10-10T17:57:34.151Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.677 34.767 1503.5745 18:59:54.25M 2015-10-10T17:57:34.354Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5748 18:59:54.45M 2015-10-10T17:57:34.554Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.679 34.769 1503.5762 18:59:54.65M 2015-10-10T17:57:34.759Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.680 34.770 1503.5773 18:59:54.85M 2015-10-10T17:57:34.965Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5779 18:59:55.07M 2015-10-10T17:57:35.189Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.682 34.772 1503.5793 18:59:55.27M 2015-10-10T17:57:35.364Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.683 34.773 1503.5793 18:59:55.47M 2015-10-10T17:57:35.569Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.684 34.774 1503.5807 18:59:55.66M 2015-10-10T17:57:35.774Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.772 1503.5787 18:59:55.86M 2015-10-10T17:57:35.974Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.772 1503.5796 18:59:56.08M 2015-10-10T17:57:36.199Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.683 34.773 1503.5792 18:59:56.28M 2015-10-10T17:57:36.384Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.683 34.772 1503.5787 18:59:56.50M 2015-10-10T17:57:36.584Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.682 34.772 1503.5785 18:59:56.68M 2015-10-10T17:57:36.789Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5775 18:59:56.88M 2015-10-10T17:57:36.994Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.682 34.771 1503.5770 18:59:57.10M 2015-10-10T17:57:37.195Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.681 34.770 1503.5769 18:59:57.30M 2015-10-10T17:57:37.399Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5842 18:59:57.50M 2015-10-10T17:57:37.599Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.776 1503.5840 18:59:57.69M 2015-10-10T17:57:37.799Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5835 18:59:57.89M 2015-10-10T17:57:38.004Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.773 1503.5835 18:59:58.11M 2015-10-10T17:57:38.209Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.684 34.772 1503.5820 18:59:58.31M 2015-10-10T17:57:38.415Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.684 34.772 1503.5822 18:59:58.51M 2015-10-10T17:57:38.619Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.680 34.769 1503.5770 18:59:58.71M 2015-10-10T17:57:38.829Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5768 18:59:58.91M 2015-10-10T17:57:39.025Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.679 34.768 1503.5759 18:59:59.13M 2015-10-10T17:57:39.224Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5795 18:59:59.33M 2015-10-10T17:57:39.429Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.772 1503.5804 18:59:59.52M 2015-10-10T17:57:39.629Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.773 1503.5812 18:59:59.72M 2015-10-10T17:57:39.829Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.685 34.774 1503.5817 18:59:59.92M 2015-10-10T17:57:40.039Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5823 19:00:00.14M 2015-10-10T17:57:40.239Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.771 1503.5763 19:00:00.34M 2015-10-10T17:57:40.444Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5745 19:00:00.54M 2015-10-10T17:57:40.664Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.778 1503.5839 19:00:00.74M 2015-10-10T17:57:40.849Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5839 19:00:00.95M 2015-10-10T17:57:41.054Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.690 34.780 1503.5844 19:00:01.16M 2015-10-10T17:57:41.254Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5828 19:00:01.36M 2015-10-10T17:57:41.460Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5824 19:00:01.55M 2015-10-10T17:57:41.660Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.778 1503.5817 19:00:01.75M 2015-10-10T17:57:41.864Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5804 19:00:01.95M 2015-10-10T17:57:42.064Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5790 19:00:02.17M 2015-10-10T17:57:42.270Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.776 1503.5782 19:00:02.37M 2015-10-10T17:57:42.475Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5765 19:00:02.57M 2015-10-10T17:57:42.709Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.682 34.773 1503.5756 19:00:02.77M 2015-10-10T17:57:42.880Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.772 1503.5759 19:00:02.97M 2015-10-10T17:57:43.080Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5786 19:00:03.19M 2015-10-10T17:57:43.285Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.684 34.774 1503.5800 19:00:03.39M 2015-10-10T17:57:43.490Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5804 19:00:03.58M 2015-10-10T17:57:43.690Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.686 34.776 1503.5817 19:00:03.78M 2015-10-10T17:57:43.895Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.777 1503.5828 19:00:04.00M 2015-10-10T17:57:44.095Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.777 1503.5837 19:00:04.20M 2015-10-10T17:57:44.309Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.778 1503.5837 19:00:04.40M 2015-10-10T17:57:44.505Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.689 34.778 1503.5844 19:00:04.60M 2015-10-10T17:57:44.705Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.777 1503.5825 19:00:04.80M 2015-10-10T17:57:44.910Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5813 19:00:05.02M 2015-10-10T17:57:45.130Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5814 19:00:05.22M 2015-10-10T17:57:45.315Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5813 19:00:05.43M 2015-10-10T17:57:45.520Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.684 34.774 1503.5796 19:00:05.62M 2015-10-10T17:57:45.720Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5782 19:00:05.81M 2015-10-10T17:57:45.925Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5778 19:00:06.03M 2015-10-10T17:57:46.130Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5789 19:00:06.23M 2015-10-10T17:57:46.330Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.769 1503.5730 19:00:06.43M 2015-10-10T17:57:46.535Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.769 1503.5731 19:00:06.63M 2015-10-10T17:57:46.740Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5802 19:00:06.83M 2015-10-10T17:57:46.940Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5792 19:00:07.05M 2015-10-10T17:57:47.145Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5786 19:00:07.24M 2015-10-10T17:57:47.345Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.676 34.767 1503.5702 19:00:07.45M 2015-10-10T17:57:47.550Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.676 34.766 1503.5685 19:00:07.64M 2015-10-10T17:57:47.752Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.766 1503.5676 19:00:07.84M 2015-10-10T17:57:47.955Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.675 34.766 1503.5682 19:00:08.06M 2015-10-10T17:57:48.160Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.767 1503.5675 19:00:08.26M 2015-10-10T17:57:48.360Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.676 34.767 1503.5676 19:00:08.46M 2015-10-10T17:57:48.565Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.675 34.766 1503.5660 19:00:08.66M 2015-10-10T17:57:48.765Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.674 34.766 1503.5668 19:00:08.86M 2015-10-10T17:57:48.970Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5709 19:00:09.08M 2015-10-10T17:57:49.175Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5712 19:00:09.27M 2015-10-10T17:57:49.375Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.679 34.770 1503.5715 19:00:09.47M 2015-10-10T17:57:49.595Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5724 19:00:09.67M 2015-10-10T17:57:49.780Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.772 1503.5724 19:00:09.89M 2015-10-10T17:57:49.985Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5718 19:00:10.09M 2015-10-10T17:57:50.190Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.681 34.772 1503.5719 19:00:10.29M 2015-10-10T17:57:50.395Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.681 34.772 1503.5724 19:00:10.49M 2015-10-10T17:57:50.595Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5720 19:00:10.69M 2015-10-10T17:57:50.795Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.771 1503.5721 19:00:10.89M 2015-10-10T17:57:51.000Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.771 1503.5725 19:00:11.11M 2015-10-10T17:57:51.205Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.680 34.771 1503.5725 19:00:11.31M 2015-10-10T17:57:51.410Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.773 1503.5757 19:00:11.50M 2015-10-10T17:57:51.610Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.683 34.773 1503.5760 19:00:11.71M 2015-10-10T17:57:51.810Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.774 1503.5769 19:00:11.90M 2015-10-10T17:57:52.015Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.775 1503.5768 19:00:12.12M 2015-10-10T17:57:52.220Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.775 1503.5769 19:00:12.32M 2015-10-10T17:57:52.420Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.684 34.775 1503.5773 19:00:12.52M 2015-10-10T17:57:52.620Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5762 19:00:12.72M 2015-10-10T17:57:52.825Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.771 1503.5731 19:00:12.92M 2015-10-10T17:57:53.032Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5720 19:00:13.14M 2015-10-10T17:57:53.234Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.770 1503.5710 19:00:13.34M 2015-10-10T17:57:53.435Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.678 34.770 1503.5706 19:00:13.53M 2015-10-10T17:57:53.640Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.769 1503.5702 19:00:13.73M 2015-10-10T17:57:53.845Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.769 1503.5707 19:00:13.93M 2015-10-10T17:57:54.065Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.678 34.770 1503.5701 19:00:14.15M 2015-10-10T17:57:54.250Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5701 19:00:14.37M 2015-10-10T17:57:54.455Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5699 19:00:14.55M 2015-10-10T17:57:54.655Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.771 1503.5704 19:00:14.75M 2015-10-10T17:57:54.855Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.770 1503.5704 19:00:14.95M 2015-10-10T17:57:55.060Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.679 34.770 1503.5713 19:00:15.17M 2015-10-10T17:57:55.265Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5713 19:00:15.36M 2015-10-10T17:57:55.470Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5719 19:00:15.57M 2015-10-10T17:57:55.672Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.678 34.769 1503.5718 19:00:15.76M 2015-10-10T17:57:55.870Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.678 34.769 1503.5728 19:00:15.96M 2015-10-10T17:57:56.075Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.770 1503.5735 19:00:16.18M 2015-10-10T17:57:56.280Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.770 1503.5737 19:00:16.38M 2015-10-10T17:57:56.480Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5731 19:00:16.58M 2015-10-10T17:57:56.685Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.680 34.771 1503.5751 19:00:16.78M 2015-10-10T17:57:56.890Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.771 1503.5752 19:00:17.00M 2015-10-10T17:57:57.090Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.771 1503.5758 19:00:17.20M 2015-10-10T17:57:57.295Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5753 19:00:17.40M 2015-10-10T17:57:57.500Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.771 1503.5759 19:00:17.59M 2015-10-10T17:57:57.700Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5765 19:00:17.79M 2015-10-10T17:57:57.905Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.770 1503.5743 19:00:18.01M 2015-10-10T17:57:58.105Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5743 19:00:18.21M 2015-10-10T17:57:58.312Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.678 34.768 1503.5730 19:00:18.41M 2015-10-10T17:57:58.530Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.677 34.767 1503.5717 19:00:18.61M 2015-10-10T17:57:58.711Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.677 34.767 1503.5708 19:00:18.82M 2015-10-10T17:57:58.920Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.676 34.767 1503.5697 19:00:19.02M 2015-10-10T17:57:59.120Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.773 1503.5763 19:00:19.23M 2015-10-10T17:57:59.325Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.683 34.774 1503.5769 19:00:19.42M 2015-10-10T17:57:59.525Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.774 1503.5780 19:00:19.63M 2015-10-10T17:57:59.730Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5793 19:00:19.82M 2015-10-10T17:57:59.935Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5767 19:00:20.04M