2015-10-10T17:56:00.145Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.684 34.774 1503.5773 18:58:20.25M 2015-10-10T17:56:00.353Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.774 1503.5759 18:58:20.44M 2015-10-10T17:56:00.555Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.773 1503.5758 18:58:20.64M 2015-10-10T17:56:00.755Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.682 34.773 1503.5747 18:58:20.84M 2015-10-10T17:56:00.960Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5742 18:58:21.06M 2015-10-10T17:56:01.155Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.770 1503.5729 18:58:21.26M 2015-10-10T17:56:01.389Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.769 1503.5720 18:58:21.46M 2015-10-10T17:56:01.565Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.678 34.769 1503.5717 18:58:21.66M 2015-10-10T17:56:01.765Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.677 34.768 1503.5710 18:58:21.86M 2015-10-10T17:56:01.989Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.767 1503.5710 18:58:22.07M 2015-10-10T17:56:02.180Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.678 34.768 1503.5732 18:58:22.28M 2015-10-10T17:56:02.395Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5737 18:58:22.48M 2015-10-10T17:56:02.585Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.692 34.781 1503.5883 18:58:22.69M 2015-10-10T17:56:02.785Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.692 34.781 1503.5891 18:58:22.87M 2015-10-10T17:56:02.993Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.693 34.781 1503.5900 18:58:23.09M 2015-10-10T17:56:03.195Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.693 34.781 1503.5903 18:58:23.29M 2015-10-10T17:56:03.395Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.694 34.783 1503.5925 18:58:23.49M 2015-10-10T17:56:03.595Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.687 34.776 1503.5846 18:58:23.69M 2015-10-10T17:56:03.800Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.687 34.776 1503.5848 18:58:23.89M 2015-10-10T17:56:04.005Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5841 18:58:24.11M 2015-10-10T17:56:04.205Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5852 18:58:24.31M 2015-10-10T17:56:04.410Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5859 18:58:24.50M 2015-10-10T17:56:04.615Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5867 18:58:24.70M 2015-10-10T17:56:04.815Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.691 34.780 1503.5870 18:58:24.90M 2015-10-10T17:56:05.015Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.692 34.781 1503.5869 18:58:25.12M 2015-10-10T17:56:05.220Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.692 34.781 1503.5865 18:58:25.32M 2015-10-10T17:56:05.425Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.691 34.781 1503.5852 18:58:25.52M 2015-10-10T17:56:05.632Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.690 34.780 1503.5840 18:58:25.72M 2015-10-10T17:56:05.830Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.775 1503.5775 18:58:25.92M 2015-10-10T17:56:06.035Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5778 18:58:26.14M 2015-10-10T17:56:06.240Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5763 18:58:26.33M 2015-10-10T17:56:06.440Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5752 18:58:26.53M 2015-10-10T17:56:06.645Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5750 18:58:26.73M 2015-10-10T17:56:06.865Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5751 18:58:26.93M 2015-10-10T17:56:07.050Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5760 18:58:27.17M 2015-10-10T17:56:07.255Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5759 18:58:27.35M 2015-10-10T17:56:07.456Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5771 18:58:27.55M 2015-10-10T17:56:07.660Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5770 18:58:27.75M 2015-10-10T17:56:07.861Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.775 1503.5781 18:58:27.95M 2015-10-10T17:56:08.066Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5797 18:58:28.16M 2015-10-10T17:56:08.273Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5807 18:58:28.37M 2015-10-10T17:56:08.471Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5818 18:58:28.56M 2015-10-10T17:56:08.675Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5836 18:58:28.76M 2015-10-10T17:56:08.875Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.776 1503.5826 18:58:28.96M 2015-10-10T17:56:09.081Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.679 34.769 1503.5742 18:58:29.18M 2015-10-10T17:56:09.281Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5741 18:58:29.38M 2015-10-10T17:56:09.485Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5730 18:58:29.58M 2015-10-10T17:56:09.690Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5729 18:58:29.78M 2015-10-10T17:56:09.890Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5729 18:58:30.00M 2015-10-10T17:56:10.096Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.677 34.768 1503.5723 18:58:30.20M 2015-10-10T17:56:10.300Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.768 1503.5724 18:58:30.39M 2015-10-10T17:56:10.501Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.678 34.769 1503.5715 18:58:30.59M 2015-10-10T17:56:10.706Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.678 34.769 1503.5721 18:58:30.79M 2015-10-10T17:56:10.906Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5725 18:58:31.01M 2015-10-10T17:56:11.149Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.770 1503.5712 18:58:31.21M 2015-10-10T17:56:11.331Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.770 1503.5710 18:58:31.41M 2015-10-10T17:56:11.516Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.679 34.770 1503.5697 18:58:31.63M 2015-10-10T17:56:11.721Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.679 34.771 1503.5697 18:58:31.81M 2015-10-10T17:56:11.921Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.679 34.771 1503.5693 18:58:32.03M 2015-10-10T17:56:12.149Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.680 34.772 1503.5698 18:58:32.22M 2015-10-10T17:56:12.331Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.681 34.772 1503.5710 18:58:32.42M 2015-10-10T17:56:12.531Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.681 34.772 1503.5708 18:58:32.62M 2015-10-10T17:56:12.736Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.680 34.772 1503.5699 18:58:32.82M 2015-10-10T17:56:12.941Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.680 34.772 1503.5688 18:58:33.04M 2015-10-10T17:56:13.149Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.682 34.775 1503.5715 18:58:33.24M 2015-10-10T17:56:13.346Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.683 34.775 1503.5715 18:58:33.44M 2015-10-10T17:56:13.546Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.683 34.776 1503.5723 18:58:33.64M 2015-10-10T17:56:13.751Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.691 34.783 1503.5804 18:58:33.84M 2015-10-10T17:56:13.951Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.689 34.781 1503.5787 18:58:34.06M 2015-10-10T17:56:14.156Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.688 34.779 1503.5779 18:58:34.25M 2015-10-10T17:56:14.390Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.687 34.778 1503.5773 18:58:34.45M 2015-10-10T17:56:14.561Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.685 34.777 1503.5769 18:58:34.65M 2015-10-10T17:56:14.766Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5765 18:58:34.85M 2015-10-10T17:56:14.971Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.683 34.774 1503.5763 18:58:35.07M 2015-10-10T17:56:15.171Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5753 18:58:35.27M 2015-10-10T17:56:15.376Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5775 18:58:35.47M 2015-10-10T17:56:15.576Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5781 18:58:35.67M 2015-10-10T17:56:15.796Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5795 18:58:35.87M 2015-10-10T17:56:15.986Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5803 18:58:36.10M 2015-10-10T17:56:16.186Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.776 1503.5822 18:58:36.29M 2015-10-10T17:56:16.391Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.687 34.776 1503.5845 18:58:36.49M 2015-10-10T17:56:16.596Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.687 34.776 1503.5837 18:58:36.68M 2015-10-10T17:56:16.796Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.776 1503.5842 18:58:36.88M 2015-10-10T17:56:16.996Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5831 18:58:37.10M 2015-10-10T17:56:17.201Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.776 1503.5818 18:58:37.30M 2015-10-10T17:56:17.406Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.775 1503.5815 18:58:37.50M 2015-10-10T17:56:17.606Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5802 18:58:37.70M 2015-10-10T17:56:17.828Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5698 18:58:37.90M 2015-10-10T17:56:18.016Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.674 34.764 1503.5701 18:58:38.12M 2015-10-10T17:56:18.216Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.677 34.766 1503.5742 18:58:38.32M 2015-10-10T17:56:18.416Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.767 1503.5752 18:58:38.51M 2015-10-10T17:56:18.621Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.679 34.768 1503.5770 18:58:38.71M 2015-10-10T17:56:18.826Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.681 34.769 1503.5796 18:58:38.91M 2015-10-10T17:56:19.032Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5806 18:58:39.13M 2015-10-10T17:56:19.231Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.683 34.772 1503.5824 18:58:39.33M 2015-10-10T17:56:19.432Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.685 34.773 1503.5831 18:58:39.53M 2015-10-10T17:56:19.641Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.687 34.775 1503.5853 18:58:39.73M 2015-10-10T17:56:19.841Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.687 34.775 1503.5857 18:58:39.93M 2015-10-10T17:56:20.046Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.687 34.775 1503.5868 18:58:40.14M 2015-10-10T17:56:20.266Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5836 18:58:40.35M 2015-10-10T17:56:20.469Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.699 34.786 1503.5994 18:58:40.56M 2015-10-10T17:56:20.656Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.699 34.786 1503.5992 18:58:40.74M 2015-10-10T17:56:20.856Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.698 34.786 1503.5981 18:58:40.94M 2015-10-10T17:56:21.069Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.697 34.785 1503.5956 18:58:41.16M 2015-10-10T17:56:21.261Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.696 34.785 1503.5929 18:58:41.36M 2015-10-10T17:56:21.466Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.696 34.785 1503.5923 18:58:41.56M 2015-10-10T17:56:21.666Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.695 34.784 1503.5916 18:58:41.76M 2015-10-10T17:56:21.871Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.694 34.783 1503.5897 18:58:41.96M 2015-10-10T17:56:22.076Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.693 34.782 1503.5883 18:58:42.18M 2015-10-10T17:56:22.276Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.691 34.781 1503.5880 18:58:42.37M 2015-10-10T17:56:22.481Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.690 34.779 1503.5861 18:58:42.57M 2015-10-10T17:56:22.686Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5837 18:58:42.77M 2015-10-10T17:56:22.886Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.777 1503.5813 18:58:42.97M 2015-10-10T17:56:23.091Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5785 18:58:43.19M 2015-10-10T17:56:23.291Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5769 18:58:43.39M 2015-10-10T17:56:23.496Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5754 18:58:43.59M 2015-10-10T17:56:23.696Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5741 18:58:43.78M 2015-10-10T17:56:23.901Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.770 1503.5737 18:58:44.01M 2015-10-10T17:56:24.106Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.769 1503.5740 18:58:44.20M 2015-10-10T17:56:24.306Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.778 1503.5845 18:58:44.41M 2015-10-10T17:56:24.506Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5768 18:58:44.60M 2015-10-10T17:56:24.731Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.771 1503.5763 18:58:44.80M 2015-10-10T17:56:24.949Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5824 18:58:45.04M 2015-10-10T17:56:25.121Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.780 1503.5845 18:58:45.22M 2015-10-10T17:56:25.326Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.688 34.779 1503.5822 18:58:45.42M 2015-10-10T17:56:25.521Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.778 1503.5809 18:58:45.62M 2015-10-10T17:56:25.731Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.686 34.776 1503.5796 18:58:45.81M 2015-10-10T17:56:25.931Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.773 1503.5753 18:58:46.04M 2015-10-10T17:56:26.136Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5764 18:58:46.24M 2015-10-10T17:56:26.349Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5759 18:58:46.43M 2015-10-10T17:56:26.541Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.775 1503.5756 18:58:46.63M 2015-10-10T17:56:26.741Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.683 34.775 1503.5741 18:58:46.83M 2015-10-10T17:56:26.946Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.684 34.775 1503.5740 18:58:47.05M 2015-10-10T17:56:27.151Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.692 34.780 1503.5908 18:58:47.25M 2015-10-10T17:56:27.356Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.692 34.780 1503.5909 18:58:47.45M 2015-10-10T17:56:27.557Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.693 34.781 1503.5911 18:58:47.65M 2015-10-10T17:56:27.761Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.693 34.781 1503.5908 18:58:47.85M 2015-10-10T17:56:27.961Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.693 34.780 1503.5913 18:58:48.07M 2015-10-10T17:56:28.189Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.693 34.780 1503.5933 18:58:48.27M 2015-10-10T17:56:28.366Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.685 34.777 1503.5750 18:58:48.46M 2015-10-10T17:56:28.571Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.685 34.778 1503.5741 18:58:48.66M 2015-10-10T17:56:28.771Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.687 34.779 1503.5735 18:58:48.86M 2015-10-10T17:56:28.976Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.688 34.780 1503.5742 18:58:49.08M 2015-10-10T17:56:29.196Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.688 34.781 1503.5748 18:58:49.28M 2015-10-10T17:56:29.381Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.689 34.781 1503.5770 18:58:49.50M 2015-10-10T17:56:29.586Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.689 34.781 1503.5774 18:58:49.68M 2015-10-10T17:56:29.791Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.689 34.782 1503.5774 18:58:49.88M 2015-10-10T17:56:29.992Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.689 34.782 1503.5786 18:58:50.10M 2015-10-10T17:56:30.229Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.689 34.781 1503.5791 18:58:50.29M 2015-10-10T17:56:30.396Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.688 34.780 1503.5795 18:58:50.49M 2015-10-10T17:56:30.601Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.779 1503.5797 18:58:50.69M 2015-10-10T17:56:30.806Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5800 18:58:50.89M 2015-10-10T17:56:31.006Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.777 1503.5803 18:58:51.11M 2015-10-10T17:56:31.206Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.690 34.780 1503.5850 18:58:51.31M 2015-10-10T17:56:31.429Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.690 34.780 1503.5854 18:58:51.51M 2015-10-10T17:56:31.616Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.690 34.779 1503.5867 18:58:51.71M 2015-10-10T17:56:31.822Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.690 34.779 1503.5869 18:58:51.91M 2015-10-10T17:56:32.022Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.690 34.779 1503.5874 18:58:52.13M 2015-10-10T17:56:32.226Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.689 34.778 1503.5863 18:58:52.32M 2015-10-10T17:56:32.426Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.688 34.777 1503.5856 18:58:52.52M 2015-10-10T17:56:32.668Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.687 34.777 1503.5850 18:58:52.72M 2015-10-10T17:56:32.837Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.686 34.775 1503.5830 18:58:52.92M 2015-10-10T17:56:33.037Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.771 1503.5781 18:58:53.14M 2015-10-10T17:56:33.237Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5786 18:58:53.34M 2015-10-10T17:56:33.442Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5789 18:58:53.54M 2015-10-10T17:56:33.662Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.771 1503.5793 18:58:53.74M 2015-10-10T17:56:33.847Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5807 18:58:53.95M 2015-10-10T17:56:34.052Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.774 1503.5813 18:58:54.15M 2015-10-10T17:56:34.257Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5814 18:58:54.35M 2015-10-10T17:56:34.457Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.775 1503.5815 18:58:54.55M 2015-10-10T17:56:34.662Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.774 1503.5802 18:58:54.75M 2015-10-10T17:56:34.867Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5796 18:58:54.95M 2015-10-10T17:56:35.072Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5789 18:58:55.17M 2015-10-10T17:56:35.272Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.774 1503.5776 18:58:55.37M 2015-10-10T17:56:35.477Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.774 1503.5764 18:58:55.57M 2015-10-10T17:56:35.677Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5765 18:58:55.77M 2015-10-10T17:56:35.882Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5767 18:58:55.97M 2015-10-10T17:56:36.082Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5762 18:58:56.19M 2015-10-10T17:56:36.287Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.683 34.774 1503.5757 18:58:56.38M 2015-10-10T17:56:36.487Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.773 1503.5747 18:58:56.58M 2015-10-10T17:56:36.692Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.681 34.773 1503.5735 18:58:56.78M 2015-10-10T17:56:36.897Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.772 1503.5721 18:58:57.00M 2015-10-10T17:56:37.097Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5720 18:58:57.20M 2015-10-10T17:56:37.302Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.771 1503.5723 18:58:57.40M 2015-10-10T17:56:37.507Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.772 1503.5731 18:58:57.60M 2015-10-10T17:56:37.707Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.677 34.769 1503.5687 18:58:57.80M 2015-10-10T17:56:37.907Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.677 34.769 1503.5682 18:58:58.02M 2015-10-10T17:56:38.127Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.678 34.770 1503.5682 18:58:58.21M 2015-10-10T17:56:38.317Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.678 34.770 1503.5682 18:58:58.43M 2015-10-10T17:56:38.522Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.678 34.770 1503.5682 18:58:58.61M 2015-10-10T17:56:38.722Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.678 34.770 1503.5679 18:58:58.81M 2015-10-10T17:56:38.927Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.686 34.777 1503.5780 18:58:59.03M 2015-10-10T17:56:39.127Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5756 18:58:59.23M 2015-10-10T17:56:39.332Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5741 18:58:59.43M 2015-10-10T17:56:39.537Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5730 18:58:59.63M 2015-10-10T17:56:39.749Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.679 34.770 1503.5729 18:58:59.83M 2015-10-10T17:56:39.942Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.769 1503.5728 18:59:00.05M 2015-10-10T17:56:40.142Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.678 34.769 1503.5730 18:59:00.24M 2015-10-10T17:56:40.347Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.678 34.769 1503.5732 18:59:00.44M 2015-10-10T17:56:40.552Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5742 18:59:00.64M 2015-10-10T17:56:40.789Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.678 34.768 1503.5736 18:59:00.84M 2015-10-10T17:56:40.957Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.678 34.768 1503.5731 18:59:01.06M 2015-10-10T17:56:41.157Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.677 34.767 1503.5728 18:59:01.26M 2015-10-10T17:56:41.362Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.688 34.776 1503.5852 18:59:01.46M 2015-10-10T17:56:41.567Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.777 1503.5864 18:59:01.66M 2015-10-10T17:56:41.767Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.689 34.777 1503.5873 18:59:01.86M 2015-10-10T17:56:41.972Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.688 34.777 1503.5869 18:59:02.07M 2015-10-10T17:56:42.172Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.688 34.776 1503.5863 18:59:02.27M 2015-10-10T17:56:42.377Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.688 34.777 1503.5861 18:59:02.47M 2015-10-10T17:56:42.597Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.690 34.778 1503.5870 18:59:02.67M 2015-10-10T17:56:42.787Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.691 34.780 1503.5886 18:59:02.89M 2015-10-10T17:56:42.982Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.777 1503.5857 18:59:03.09M 2015-10-10T17:56:43.182Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5780 18:59:03.29M 2015-10-10T17:56:43.392Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5759 18:59:03.48M 2015-10-10T17:56:43.597Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.680 34.770 1503.5746 18:59:03.69M 2015-10-10T17:56:43.797Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5732 18:59:03.89M 2015-10-10T17:56:44.002Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.677 34.767 1503.5724 18:59:04.10M 2015-10-10T17:56:44.202Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.676 34.766 1503.5718 18:59:04.30M 2015-10-10T17:56:44.407Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.675 34.766 1503.5704 18:59:04.50M 2015-10-10T17:56:44.607Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.675 34.765 1503.5701 18:59:04.70M 2015-10-10T17:56:44.812Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.675 34.766 1503.5704 18:59:04.90M 2015-10-10T17:56:45.012Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.675 34.765 1503.5695 18:59:05.12M 2015-10-10T17:56:45.217Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.675 34.766 1503.5692 18:59:05.31M 2015-10-10T17:56:45.422Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.766 1503.5693 18:59:05.52M 2015-10-10T17:56:45.627Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.676 34.767 1503.5687 18:59:05.72M 2015-10-10T17:56:45.827Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.676 34.768 1503.5682 18:59:05.92M 2015-10-10T17:56:46.032Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.676 34.767 1503.5686 18:59:06.14M 2015-10-10T17:56:46.232Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.676 34.768 1503.5696 18:59:06.34M 2015-10-10T17:56:46.437Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.677 34.768 1503.5699 18:59:06.53M 2015-10-10T17:56:46.637Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.677 34.768 1503.5698 18:59:06.73M 2015-10-10T17:56:46.869Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.768 1503.5710 18:59:06.93M 2015-10-10T17:56:47.062Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.769 1503.5717 18:59:07.15M 2015-10-10T17:56:47.252Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5728 18:59:07.36M 2015-10-10T17:56:47.452Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5734 18:59:07.55M 2015-10-10T17:56:47.657Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5725 18:59:07.75M 2015-10-10T17:56:47.857Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.770 1503.5715 18:59:07.95M 2015-10-10T17:56:48.062Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.771 1503.5719 18:59:08.16M 2015-10-10T17:56:48.262Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.771 1503.5723 18:59:08.36M 2015-10-10T17:56:48.467Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5726 18:59:08.56M 2015-10-10T17:56:48.672Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.773 1503.5740 18:59:08.76M 2015-10-10T17:56:48.872Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5763 18:59:08.96M 2015-10-10T17:56:49.077Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.774 1503.5758 18:59:09.18M 2015-10-10T17:56:49.277Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.775 1503.5743 18:59:09.38M 2015-10-10T17:56:49.482Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.775 1503.5750 18:59:09.58M 2015-10-10T17:56:49.687Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.689 34.780 1503.5807 18:59:09.78M 2015-10-10T17:56:49.887Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5787 18:59:10.00M 2015-10-10T17:56:50.092Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.687 34.778 1503.5787 18:59:10.19M 2015-10-10T17:56:50.297Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.686 34.778 1503.5770 18:59:10.39M 2015-10-10T17:56:50.497Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.691 34.783 1503.5830 18:59:10.59M 2015-10-10T17:56:50.697Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.689 34.781 1503.5800 18:59:10.79M 2015-10-10T17:56:50.902Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.688 34.780 1503.5789 18:59:11.01M 2015-10-10T17:56:51.107Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.779 1503.5787 18:59:11.21M 2015-10-10T17:56:51.349Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5789 18:59:11.41M 2015-10-10T17:56:51.527Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5792 18:59:11.61M 2015-10-10T17:56:51.749Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5784 18:59:11.82M 2015-10-10T17:56:51.917Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.776 1503.5773 18:59:12.02M 2015-10-10T17:56:52.122Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.683 34.774 1503.5760 18:59:12.22M 2015-10-10T17:56:52.322Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5769 18:59:12.42M 2015-10-10T17:56:52.527Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.775 1503.5770 18:59:12.62M 2015-10-10T17:56:52.733Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.776 1503.5773 18:59:12.82M 2015-10-10T17:56:52.937Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.776 1503.5774 18:59:13.04M 2015-10-10T17:56:53.137Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5792 18:59:13.24M 2015-10-10T17:56:53.337Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5797 18:59:13.44M 2015-10-10T17:56:53.542Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5797 18:59:13.64M 2015-10-10T17:56:53.743Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.777 1503.5804 18:59:13.84M 2015-10-10T17:56:53.948Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5812 18:59:14.05M 2015-10-10T17:56:54.153Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5811 18:59:14.25M 2015-10-10T17:56:54.357Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5812 18:59:14.45M 2015-10-10T17:56:54.562Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.778 1503.5815 18:59:14.65M 2015-10-10T17:56:54.763Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.778 1503.5813 18:59:14.85M 2015-10-10T17:56:54.967Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5831 18:59:15.07M 2015-10-10T17:56:55.167Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5833 18:59:15.27M 2015-10-10T17:56:55.372Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5835 18:59:15.47M 2015-10-10T17:56:55.572Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.778 1503.5845 18:59:15.67M 2015-10-10T17:56:55.777Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5847 18:59:15.86M 2015-10-10T17:56:55.998Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.690 34.779 1503.5856 18:59:16.08M 2015-10-10T17:56:56.182Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.690 34.780 1503.5854 18:59:16.30M 2015-10-10T17:56:56.388Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.781 1503.5865 18:59:16.48M 2015-10-10T17:56:56.593Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5803 18:59:16.68M 2015-10-10T17:56:56.793Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.776 1503.5819 18:59:16.88M 2015-10-10T17:56:56.998Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5795 18:59:17.10M 2015-10-10T17:56:57.198Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5801 18:59:17.30M 2015-10-10T17:56:57.403Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.773 1503.5784 18:59:17.50M 2015-10-10T17:56:57.603Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5785 18:59:17.70M 2015-10-10T17:56:57.828Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5776 18:59:17.89M 2015-10-10T17:56:58.013Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5775 18:59:18.11M 2015-10-10T17:56:58.213Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.773 1503.5773 18:59:18.31M 2015-10-10T17:56:58.418Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.683 34.773 1503.5776 18:59:18.51M 2015-10-10T17:56:58.618Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5784 18:59:18.71M 2015-10-10T17:56:58.829Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.778 1503.5837 18:59:18.91M 2015-10-10T17:56:59.028Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5840 18:59:19.13M 2015-10-10T17:56:59.228Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.777 1503.5841 18:59:19.33M 2015-10-10T17:56:59.433Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.777 1503.5839 18:59:19.53M 2015-10-10T17:56:59.638Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5833 18:59:19.73M 2015-10-10T17:56:59.838Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.777 1503.5819 18:59:19.93M