2015-10-10T17:55:00.052Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5809 18:57:20.16M 2015-10-10T17:55:00.252Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.778 1503.5807 18:57:20.35M 2015-10-10T17:55:00.457Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.779 1503.5814 18:57:20.55M 2015-10-10T17:55:00.657Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.774 1503.5760 18:57:20.74M 2015-10-10T17:55:00.862Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.671 34.763 1503.5618 18:57:20.94M 2015-10-10T17:55:01.069Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.674 34.766 1503.5638 18:57:21.17M 2015-10-10T17:55:01.273Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.675 34.767 1503.5654 18:57:21.36M 2015-10-10T17:55:01.473Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.677 34.769 1503.5671 18:57:21.56M 2015-10-10T17:55:01.678Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.678 34.770 1503.5697 18:57:21.76M 2015-10-10T17:55:01.878Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.680 34.771 1503.5709 18:57:21.96M 2015-10-10T17:55:02.083Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.681 34.773 1503.5721 18:57:22.18M 2015-10-10T17:55:02.283Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.682 34.774 1503.5734 18:57:22.38M 2015-10-10T17:55:02.488Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.690 34.781 1503.5819 18:57:22.58M 2015-10-10T17:55:02.688Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.691 34.781 1503.5836 18:57:22.78M 2015-10-10T17:55:02.893Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.691 34.781 1503.5836 18:57:22.97M 2015-10-10T17:55:03.098Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.690 34.781 1503.5835 18:57:23.19M 2015-10-10T17:55:03.298Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.690 34.780 1503.5825 18:57:23.39M 2015-10-10T17:55:03.503Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.780 1503.5825 18:57:23.59M 2015-10-10T17:55:03.708Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.691 34.781 1503.5846 18:57:23.79M 2015-10-10T17:55:03.908Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.685 34.775 1503.5790 18:57:24.01M 2015-10-10T17:55:04.108Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5808 18:57:24.21M 2015-10-10T17:55:04.328Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5829 18:57:24.41M 2015-10-10T17:55:04.518Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.777 1503.5847 18:57:24.62M 2015-10-10T17:55:04.718Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.688 34.777 1503.5852 18:57:24.81M 2015-10-10T17:55:04.923Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.689 34.778 1503.5858 18:57:25.02M 2015-10-10T17:55:05.128Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.689 34.778 1503.5859 18:57:25.22M 2015-10-10T17:55:05.333Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.689 34.778 1503.5865 18:57:25.42M 2015-10-10T17:55:05.533Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5886 18:57:25.62M 2015-10-10T17:55:05.738Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.689 34.778 1503.5869 18:57:25.82M 2015-10-10T17:55:05.938Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.688 34.777 1503.5861 18:57:26.04M 2015-10-10T17:55:06.138Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.776 1503.5850 18:57:26.24M 2015-10-10T17:55:06.348Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.775 1503.5830 18:57:26.44M 2015-10-10T17:55:06.548Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.775 1503.5826 18:57:26.64M 2015-10-10T17:55:06.748Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.683 34.773 1503.5795 18:57:26.84M 2015-10-10T17:55:06.953Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.683 34.772 1503.5785 18:57:27.05M 2015-10-10T17:55:07.158Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.684 34.774 1503.5802 18:57:27.25M 2015-10-10T17:55:07.363Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.775 1503.5819 18:57:27.45M 2015-10-10T17:55:07.563Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.776 1503.5828 18:57:27.65M 2015-10-10T17:55:07.763Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5819 18:57:27.85M 2015-10-10T17:55:07.968Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.687 34.777 1503.5830 18:57:28.07M 2015-10-10T17:55:08.173Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.687 34.777 1503.5830 18:57:28.27M 2015-10-10T17:55:08.373Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.777 1503.5839 18:57:28.47M 2015-10-10T17:55:08.578Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.777 1503.5839 18:57:28.67M 2015-10-10T17:55:08.829Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5831 18:57:28.87M 2015-10-10T17:55:08.983Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.776 1503.5818 18:57:29.10M 2015-10-10T17:55:09.188Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.775 1503.5797 18:57:29.28M 2015-10-10T17:55:09.393Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5781 18:57:29.48M 2015-10-10T17:55:09.593Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.774 1503.5771 18:57:29.68M 2015-10-10T17:55:09.793Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5773 18:57:29.88M 2015-10-10T17:55:09.998Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.773 1503.5757 18:57:30.10M 2015-10-10T17:55:10.229Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.682 34.773 1503.5739 18:57:30.30M 2015-10-10T17:55:10.403Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.773 1503.5742 18:57:30.50M 2015-10-10T17:55:10.608Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5745 18:57:30.70M 2015-10-10T17:55:10.808Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5752 18:57:30.89M 2015-10-10T17:55:11.018Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.681 34.772 1503.5751 18:57:31.11M 2015-10-10T17:55:11.229Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5752 18:57:31.31M 2015-10-10T17:55:11.423Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5746 18:57:31.51M 2015-10-10T17:55:11.623Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.771 1503.5739 18:57:31.71M 2015-10-10T17:55:11.823Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5770 18:57:31.91M 2015-10-10T17:55:12.028Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5782 18:57:32.13M 2015-10-10T17:55:12.234Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5789 18:57:32.33M 2015-10-10T17:55:12.433Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5800 18:57:32.53M 2015-10-10T17:55:12.638Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.774 1503.5806 18:57:32.73M 2015-10-10T17:55:12.843Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5801 18:57:32.93M 2015-10-10T17:55:13.043Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5806 18:57:33.14M 2015-10-10T17:55:13.263Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.685 34.774 1503.5818 18:57:33.34M 2015-10-10T17:55:13.453Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.685 34.775 1503.5825 18:57:33.56M 2015-10-10T17:55:13.653Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.678 34.768 1503.5741 18:57:33.74M 2015-10-10T17:55:13.858Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.678 34.768 1503.5739 18:57:33.94M 2015-10-10T17:55:14.058Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.677 34.767 1503.5724 18:57:34.16M 2015-10-10T17:55:14.263Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.676 34.766 1503.5731 18:57:34.36M 2015-10-10T17:55:14.468Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.676 34.766 1503.5734 18:57:34.56M 2015-10-10T17:55:14.668Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.676 34.766 1503.5725 18:57:34.76M 2015-10-10T17:55:14.873Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.677 34.766 1503.5731 18:57:34.95M 2015-10-10T17:55:15.073Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.679 34.768 1503.5756 18:57:35.17M 2015-10-10T17:55:15.273Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5747 18:57:35.37M 2015-10-10T17:55:15.483Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5753 18:57:35.57M 2015-10-10T17:55:15.683Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.680 34.770 1503.5754 18:57:35.77M 2015-10-10T17:55:15.883Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5769 18:57:35.97M 2015-10-10T17:55:16.093Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.680 34.769 1503.5775 18:57:36.19M 2015-10-10T17:55:16.293Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.771 1503.5802 18:57:36.39M 2015-10-10T17:55:16.509Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.771 1503.5807 18:57:36.59M 2015-10-10T17:55:16.698Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.683 34.772 1503.5808 18:57:36.79M 2015-10-10T17:55:16.898Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5808 18:57:37.00M 2015-10-10T17:55:17.108Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5803 18:57:37.20M 2015-10-10T17:55:17.308Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5787 18:57:37.40M 2015-10-10T17:55:17.508Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5786 18:57:37.60M 2015-10-10T17:55:17.729Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.683 34.772 1503.5786 18:57:37.80M 2015-10-10T17:55:17.918Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5781 18:57:38.03M 2015-10-10T17:55:18.118Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.770 1503.5780 18:57:38.22M 2015-10-10T17:55:18.323Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.681 34.770 1503.5778 18:57:38.41M 2015-10-10T17:55:18.528Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.771 1503.5771 18:57:38.62M 2015-10-10T17:55:18.728Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.681 34.770 1503.5770 18:57:38.81M 2015-10-10T17:55:18.933Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5756 18:57:39.03M 2015-10-10T17:55:19.138Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.683 34.773 1503.5787 18:57:39.23M 2015-10-10T17:55:19.338Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.684 34.776 1503.5745 18:57:39.43M 2015-10-10T17:55:19.543Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.685 34.777 1503.5753 18:57:39.63M 2015-10-10T17:55:19.743Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.686 34.778 1503.5763 18:57:39.83M 2015-10-10T17:55:19.943Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5759 18:57:40.05M 2015-10-10T17:55:20.153Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.686 34.778 1503.5758 18:57:40.25M 2015-10-10T17:55:20.353Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.687 34.779 1503.5771 18:57:40.45M 2015-10-10T17:55:20.558Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.688 34.780 1503.5773 18:57:40.65M 2015-10-10T17:55:20.758Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.688 34.780 1503.5768 18:57:40.85M 2015-10-10T17:55:20.963Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.687 34.780 1503.5774 18:57:41.06M 2015-10-10T17:55:21.163Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.688 34.780 1503.5781 18:57:41.26M 2015-10-10T17:55:21.368Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.777 1503.5741 18:57:41.46M 2015-10-10T17:55:21.573Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.777 1503.5743 18:57:41.66M 2015-10-10T17:55:21.773Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.777 1503.5751 18:57:41.86M 2015-10-10T17:55:21.978Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5745 18:57:42.08M 2015-10-10T17:55:22.198Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.687 34.779 1503.5771 18:57:42.28M 2015-10-10T17:55:22.384Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5780 18:57:42.49M 2015-10-10T17:55:22.589Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.687 34.779 1503.5785 18:57:42.68M 2015-10-10T17:55:22.789Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.687 34.779 1503.5797 18:57:42.87M 2015-10-10T17:55:22.994Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.779 1503.5803 18:57:43.09M 2015-10-10T17:55:23.199Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5803 18:57:43.29M 2015-10-10T17:55:23.399Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5792 18:57:43.49M 2015-10-10T17:55:23.603Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.687 34.779 1503.5795 18:57:43.69M 2015-10-10T17:55:23.803Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.686 34.776 1503.5837 18:57:43.89M 2015-10-10T17:55:24.008Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.685 34.775 1503.5825 18:57:44.11M 2015-10-10T17:55:24.214Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.772 1503.5787 18:57:44.31M 2015-10-10T17:55:24.414Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.772 1503.5780 18:57:44.51M 2015-10-10T17:55:24.619Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5784 18:57:44.70M 2015-10-10T17:55:24.819Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.682 34.772 1503.5780 18:57:44.90M 2015-10-10T17:55:25.023Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.682 34.772 1503.5782 18:57:45.12M 2015-10-10T17:55:25.224Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5765 18:57:45.32M 2015-10-10T17:55:25.429Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5760 18:57:45.52M 2015-10-10T17:55:25.669Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.681 34.772 1503.5760 18:57:45.72M 2015-10-10T17:55:25.834Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.772 1503.5759 18:57:45.92M 2015-10-10T17:55:26.039Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.681 34.772 1503.5751 18:57:46.14M 2015-10-10T17:55:26.244Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.681 34.771 1503.5740 18:57:46.34M 2015-10-10T17:55:26.444Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.775 1503.5780 18:57:46.54M 2015-10-10T17:55:26.664Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.685 34.775 1503.5779 18:57:46.74M 2015-10-10T17:55:26.849Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.681 34.772 1503.5732 18:57:46.95M 2015-10-10T17:55:27.054Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.680 34.771 1503.5723 18:57:47.15M 2015-10-10T17:55:27.254Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.770 1503.5710 18:57:47.35M 2015-10-10T17:55:27.459Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.678 34.769 1503.5696 18:57:47.55M 2015-10-10T17:55:27.664Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5679 18:57:47.75M 2015-10-10T17:55:27.869Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.772 1503.5731 18:57:47.95M 2015-10-10T17:55:28.069Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.773 1503.5745 18:57:48.17M 2015-10-10T17:55:28.274Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.774 1503.5763 18:57:48.37M 2015-10-10T17:55:28.474Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5778 18:57:48.57M 2015-10-10T17:55:28.679Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5776 18:57:48.76M 2015-10-10T17:55:28.884Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5776 18:57:48.96M 2015-10-10T17:55:29.084Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5776 18:57:49.18M 2015-10-10T17:55:29.284Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5765 18:57:49.38M 2015-10-10T17:55:29.489Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5756 18:57:49.58M 2015-10-10T17:55:29.694Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.773 1503.5741 18:57:49.78M 2015-10-10T17:55:29.894Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.681 34.773 1503.5735 18:57:50.00M 2015-10-10T17:55:30.099Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.681 34.772 1503.5734 18:57:50.20M 2015-10-10T17:55:30.299Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.681 34.772 1503.5739 18:57:50.40M 2015-10-10T17:55:30.504Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.773 1503.5742 18:57:50.59M 2015-10-10T17:55:30.709Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5750 18:57:50.79M 2015-10-10T17:55:30.909Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.682 34.774 1503.5754 18:57:51.01M 2015-10-10T17:55:31.134Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.774 1503.5763 18:57:51.21M 2015-10-10T17:55:31.314Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5775 18:57:51.43M 2015-10-10T17:55:31.519Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5784 18:57:51.61M 2015-10-10T17:55:31.724Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5785 18:57:51.81M 2015-10-10T17:55:31.929Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5797 18:57:52.03M 2015-10-10T17:55:32.129Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5800 18:57:52.23M 2015-10-10T17:55:32.334Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5804 18:57:52.42M 2015-10-10T17:55:32.534Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5802 18:57:52.63M 2015-10-10T17:55:32.739Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5807 18:57:52.82M 2015-10-10T17:55:32.939Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5812 18:57:53.04M 2015-10-10T17:55:33.144Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5817 18:57:53.24M 2015-10-10T17:55:33.349Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5824 18:57:53.44M 2015-10-10T17:55:33.549Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5814 18:57:53.64M 2015-10-10T17:55:33.754Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5807 18:57:53.84M 2015-10-10T17:55:33.959Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.777 1503.5803 18:57:54.06M 2015-10-10T17:55:34.154Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.777 1503.5800 18:57:54.26M 2015-10-10T17:55:34.359Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.777 1503.5800 18:57:54.45M 2015-10-10T17:55:34.564Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.687 34.777 1503.5800 18:57:54.65M 2015-10-10T17:55:34.769Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.685 34.776 1503.5778 18:57:54.85M 2015-10-10T17:55:34.974Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.775 1503.5765 18:57:55.07M 2015-10-10T17:55:35.174Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.686 34.777 1503.5790 18:57:55.27M 2015-10-10T17:55:35.379Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.778 1503.5803 18:57:55.47M 2015-10-10T17:55:35.599Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.775 1503.5779 18:57:55.67M 2015-10-10T17:55:35.784Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5762 18:57:55.88M 2015-10-10T17:55:35.989Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5760 18:57:56.09M 2015-10-10T17:55:36.189Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5792 18:57:56.29M 2015-10-10T17:55:36.389Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5793 18:57:56.49M 2015-10-10T17:55:36.594Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5814 18:57:56.68M 2015-10-10T17:55:36.799Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5831 18:57:56.88M 2015-10-10T17:55:37.004Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5852 18:57:57.10M 2015-10-10T17:55:37.204Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5863 18:57:57.30M 2015-10-10T17:55:37.409Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.689 34.778 1503.5863 18:57:57.50M 2015-10-10T17:55:37.614Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.689 34.778 1503.5874 18:57:57.70M 2015-10-10T17:55:37.809Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.689 34.778 1503.5879 18:57:57.90M 2015-10-10T17:55:38.019Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5880 18:57:58.12M 2015-10-10T17:55:38.219Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.689 34.779 1503.5870 18:57:58.32M 2015-10-10T17:55:38.419Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5858 18:57:58.52M 2015-10-10T17:55:38.624Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5797 18:57:58.71M 2015-10-10T17:55:38.829Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.774 1503.5796 18:57:58.91M 2015-10-10T17:55:39.034Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5784 18:57:59.13M 2015-10-10T17:55:39.235Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.773 1503.5774 18:57:59.33M 2015-10-10T17:55:39.439Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5778 18:57:59.53M 2015-10-10T17:55:39.639Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5775 18:57:59.73M 2015-10-10T17:55:39.844Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5775 18:57:59.93M 2015-10-10T17:55:40.064Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5740 18:58:00.15M 2015-10-10T17:55:40.249Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.680 34.772 1503.5720 18:58:00.36M 2015-10-10T17:55:40.454Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.680 34.772 1503.5714 18:58:00.54M 2015-10-10T17:55:40.654Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5725 18:58:00.74M 2015-10-10T17:55:40.859Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.772 1503.5728 18:58:00.94M 2015-10-10T17:55:41.059Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.772 1503.5719 18:58:01.16M 2015-10-10T17:55:41.264Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.679 34.771 1503.5703 18:58:01.36M 2015-10-10T17:55:41.469Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.679 34.770 1503.5697 18:58:01.56M 2015-10-10T17:55:41.674Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.678 34.770 1503.5690 18:58:01.76M 2015-10-10T17:55:41.874Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.774 1503.5728 18:58:01.96M 2015-10-10T17:55:42.079Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.774 1503.5734 18:58:02.18M 2015-10-10T17:55:42.279Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.690 34.781 1503.5814 18:58:02.38M 2015-10-10T17:55:42.484Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.690 34.780 1503.5815 18:58:02.58M 2015-10-10T17:55:42.689Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.694 34.784 1503.5865 18:58:02.77M 2015-10-10T17:55:42.890Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.785 1503.5876 18:58:03.98M 2015-10-10T17:55:43.094Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.695 34.785 1503.5885 18:58:03.19M 2015-10-10T17:55:43.294Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.690 34.780 1503.5831 18:58:03.39M 2015-10-10T17:55:43.499Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.779 1503.5818 18:58:03.59M 2015-10-10T17:55:43.704Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.777 1503.5806 18:58:03.79M 2015-10-10T17:55:43.904Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.688 34.778 1503.5829 18:58:04.01M 2015-10-10T17:55:44.109Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.778 1503.5847 18:58:04.21M 2015-10-10T17:55:44.309Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5846 18:58:04.41M 2015-10-10T17:55:44.530Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.688 34.777 1503.5842 18:58:04.61M 2015-10-10T17:55:44.715Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.770 1503.5764 18:58:04.82M 2015-10-10T17:55:44.919Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.773 1503.5804 18:58:05.02M 2015-10-10T17:55:45.124Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5808 18:58:05.22M 2015-10-10T17:55:45.324Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.685 34.775 1503.5809 18:58:05.42M 2015-10-10T17:55:45.529Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.775 1503.5815 18:58:05.62M 2015-10-10T17:55:45.730Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.775 1503.5828 18:58:05.82M 2015-10-10T17:55:45.934Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.775 1503.5839 18:58:06.04M 2015-10-10T17:55:46.134Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.775 1503.5836 18:58:06.24M 2015-10-10T17:55:46.340Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.774 1503.5833 18:58:06.43M 2015-10-10T17:55:46.545Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.774 1503.5836 18:58:06.63M 2015-10-10T17:55:46.750Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.683 34.772 1503.5808 18:58:06.83M 2015-10-10T17:55:46.950Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.683 34.772 1503.5807 18:58:07.05M 2015-10-10T17:55:47.150Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.682 34.771 1503.5786 18:58:07.25M 2015-10-10T17:55:47.355Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.770 1503.5769 18:58:07.45M 2015-10-10T17:55:47.560Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5751 18:58:07.65M 2015-10-10T17:55:47.765Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.768 1503.5764 18:58:07.85M 2015-10-10T17:55:47.965Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5751 18:58:08.07M 2015-10-10T17:55:48.165Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.677 34.767 1503.5736 18:58:08.26M 2015-10-10T17:55:48.370Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.768 1503.5734 18:58:08.46M 2015-10-10T17:55:48.580Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.768 1503.5734 18:58:08.66M 2015-10-10T17:55:48.780Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5808 18:58:08.87M 2015-10-10T17:55:49.000Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.683 34.773 1503.5806 18:58:09.08M 2015-10-10T17:55:49.185Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5822 18:58:09.30M 2015-10-10T17:55:49.385Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.774 1503.5829 18:58:09.48M 2015-10-10T17:55:49.590Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5826 18:58:09.68M 2015-10-10T17:55:49.790Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.686 34.775 1503.5835 18:58:09.88M 2015-10-10T17:55:49.995Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.776 1503.5826 18:58:10.10M 2015-10-10T17:55:50.195Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.679 34.770 1503.5750 18:58:10.30M 2015-10-10T17:55:50.400Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.769 1503.5741 18:58:10.49M 2015-10-10T17:55:50.605Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5742 18:58:10.69M 2015-10-10T17:55:50.805Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5825 18:58:10.89M 2015-10-10T17:55:51.015Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5831 18:58:11.11M 2015-10-10T17:55:51.215Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5801 18:58:11.31M 2015-10-10T17:55:51.415Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5781 18:58:11.51M 2015-10-10T17:55:51.620Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.772 1503.5769 18:58:11.71M 2015-10-10T17:55:51.825Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.770 1503.5741 18:58:11.91M 2015-10-10T17:55:52.025Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.769 1503.5735 18:58:12.13M 2015-10-10T17:55:52.230Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.677 34.768 1503.5713 18:58:12.32M 2015-10-10T17:55:52.433Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5701 18:58:12.53M 2015-10-10T17:55:52.635Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.767 1503.5710 18:58:12.72M 2015-10-10T17:55:52.840Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.767 1503.5713 18:58:12.92M 2015-10-10T17:55:53.040Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.678 34.768 1503.5725 18:58:13.14M 2015-10-10T17:55:53.245Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.678 34.768 1503.5736 18:58:13.34M 2015-10-10T17:55:53.465Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5740 18:58:13.54M 2015-10-10T17:55:53.650Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5732 18:58:13.75M 2015-10-10T17:55:53.855Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.773 1503.5776 18:58:13.94M 2015-10-10T17:55:54.055Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5781 18:58:14.16M 2015-10-10T17:55:54.260Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.691 34.781 1503.5864 18:58:14.36M 2015-10-10T17:55:54.460Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.692 34.781 1503.5867 18:58:14.55M 2015-10-10T17:55:54.665Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.692 34.781 1503.5881 18:58:14.75M 2015-10-10T17:55:54.870Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5809 18:58:14.95M 2015-10-10T17:55:55.072Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5778 18:58:15.17M 2015-10-10T17:55:55.275Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5786 18:58:15.37M 2015-10-10T17:55:55.480Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5792 18:58:15.57M 2015-10-10T17:55:55.680Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.774 1503.5793 18:58:15.77M 2015-10-10T17:55:55.885Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.684 34.773 1503.5798 18:58:15.97M 2015-10-10T17:55:56.090Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.684 34.773 1503.5808 18:58:16.19M 2015-10-10T17:55:56.290Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5793 18:58:16.39M 2015-10-10T17:55:56.495Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5796 18:58:16.58M 2015-10-10T17:55:56.695Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.772 1503.5789 18:58:16.78M 2015-10-10T17:55:56.900Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.771 1503.5778 18:58:17.00M 2015-10-10T17:55:57.100Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.681 34.770 1503.5764 18:58:17.20M 2015-10-10T17:55:57.305Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.680 34.770 1503.5757 18:58:17.40M 2015-10-10T17:55:57.505Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5740 18:58:17.60M 2015-10-10T17:55:57.713Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5735 18:58:17.80M 2015-10-10T17:55:57.930Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.768 1503.5728 18:58:18.02M 2015-10-10T17:55:58.115Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.768 1503.5724 18:58:18.23M 2015-10-10T17:55:58.320Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.768 1503.5723 18:58:18.41M 2015-10-10T17:55:58.525Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5720 18:58:18.61M 2015-10-10T17:55:58.725Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5732 18:58:18.81M 2015-10-10T17:55:58.930Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5740 18:58:19.03M 2015-10-10T17:55:59.135Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5735 18:58:19.23M 2015-10-10T17:55:59.335Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5773 18:58:19.43M 2015-10-10T17:55:59.535Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5786 18:58:19.63M 2015-10-10T17:55:59.740Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5795 18:58:19.83M 2015-10-10T17:55:59.945Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5793 18:58:20.05M