2015-10-10T17:54:00.155Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5767 18:56:20.25M 2015-10-10T17:54:00.360Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.774 1503.5764 18:56:20.45M 2015-10-10T17:54:00.560Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5763 18:56:20.65M 2015-10-10T17:54:00.765Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5750 18:56:20.85M 2015-10-10T17:54:00.970Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5747 18:56:21.07M 2015-10-10T17:54:01.175Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5758 18:56:21.27M 2015-10-10T17:54:01.375Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5753 18:56:21.47M 2015-10-10T17:54:01.580Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.773 1503.5751 18:56:21.66M 2015-10-10T17:54:01.795Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5796 18:56:21.86M 2015-10-10T17:54:01.985Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5795 18:56:22.10M 2015-10-10T17:54:02.185Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5798 18:56:22.28M 2015-10-10T17:54:02.392Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.778 1503.5813 18:56:22.48M 2015-10-10T17:54:02.591Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.775 1503.5776 18:56:22.68M 2015-10-10T17:54:02.795Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5775 18:56:22.88M 2015-10-10T17:54:03.000Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5779 18:56:23.10M 2015-10-10T17:54:03.205Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.774 1503.5787 18:56:23.30M 2015-10-10T17:54:03.405Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5798 18:56:23.50M 2015-10-10T17:54:03.610Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.776 1503.5801 18:56:23.69M 2015-10-10T17:54:03.805Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5811 18:56:23.89M 2015-10-10T17:54:04.015Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5806 18:56:24.11M 2015-10-10T17:54:04.215Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5795 18:56:24.31M 2015-10-10T17:54:04.420Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5801 18:56:24.51M 2015-10-10T17:54:04.625Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.779 1503.5813 18:56:24.71M 2015-10-10T17:54:04.825Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.778 1503.5818 18:56:24.91M 2015-10-10T17:54:05.025Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5829 18:56:25.13M 2015-10-10T17:54:05.230Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5828 18:56:25.32M 2015-10-10T17:54:05.435Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5835 18:56:25.52M 2015-10-10T17:54:05.635Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.775 1503.5786 18:56:25.72M 2015-10-10T17:54:05.840Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5785 18:56:25.92M 2015-10-10T17:54:06.045Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.776 1503.5768 18:56:26.14M 2015-10-10T17:54:06.265Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.776 1503.5763 18:56:26.34M 2015-10-10T17:54:06.450Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.776 1503.5758 18:56:26.56M 2015-10-10T17:54:06.655Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.775 1503.5748 18:56:26.74M 2015-10-10T17:54:06.860Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.775 1503.5753 18:56:26.94M 2015-10-10T17:54:07.060Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.774 1503.5759 18:56:27.16M 2015-10-10T17:54:07.265Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.775 1503.5767 18:56:27.35M 2015-10-10T17:54:07.465Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.682 34.772 1503.5756 18:56:27.56M 2015-10-10T17:54:07.673Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.774 1503.5786 18:56:27.75M 2015-10-10T17:54:07.875Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.685 34.774 1503.5800 18:56:27.95M 2015-10-10T17:54:08.075Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.775 1503.5806 18:56:28.17M 2015-10-10T17:54:08.280Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5803 18:56:28.37M 2015-10-10T17:54:08.480Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.777 1503.5817 18:56:28.57M 2015-10-10T17:54:08.708Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.688 34.778 1503.5836 18:56:28.77M 2015-10-10T17:54:08.890Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.689 34.778 1503.5846 18:56:28.97M 2015-10-10T17:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5768 18:56:29.19M 2015-10-10T17:54:09.290Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5767 18:56:29.39M 2015-10-10T17:54:09.495Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5758 18:56:29.58M 2015-10-10T17:54:09.700Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.770 1503.5751 18:56:29.78M 2015-10-10T17:54:09.900Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.769 1503.5743 18:56:30.00M 2015-10-10T17:54:10.105Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5753 18:56:30.20M 2015-10-10T17:54:10.312Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.680 34.771 1503.5762 18:56:30.40M 2015-10-10T17:54:10.515Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5775 18:56:30.60M 2015-10-10T17:54:10.731Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.682 34.772 1503.5786 18:56:30.80M 2015-10-10T17:54:10.915Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.774 1503.5793 18:56:31.03M 2015-10-10T17:54:11.120Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5804 18:56:31.22M 2015-10-10T17:54:11.325Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5804 18:56:31.41M 2015-10-10T17:54:11.525Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5820 18:56:31.61M 2015-10-10T17:54:11.730Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5822 18:56:31.81M 2015-10-10T17:54:11.930Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5826 18:56:32.03M 2015-10-10T17:54:12.135Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5830 18:56:32.23M 2015-10-10T17:54:12.335Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5831 18:56:32.43M 2015-10-10T17:54:12.541Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5829 18:56:32.63M 2015-10-10T17:54:12.741Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5823 18:56:32.83M 2015-10-10T17:54:12.952Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.777 1503.5812 18:56:33.04M 2015-10-10T17:54:13.152Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.686 34.776 1503.5833 18:56:33.25M 2015-10-10T17:54:13.356Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.686 34.775 1503.5829 18:56:33.45M 2015-10-10T17:54:13.561Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.777 1503.5844 18:56:33.64M 2015-10-10T17:54:13.761Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.699 34.787 1503.5962 18:56:33.84M 2015-10-10T17:54:13.965Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.699 34.788 1503.5967 18:56:34.06M 2015-10-10T17:54:14.165Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.699 34.788 1503.5961 18:56:34.26M 2015-10-10T17:54:14.365Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5869 18:56:34.46M 2015-10-10T17:54:14.575Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5857 18:56:34.65M 2015-10-10T17:54:14.776Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.688 34.776 1503.5846 18:56:34.86M 2015-10-10T17:54:14.981Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5829 18:56:35.08M 2015-10-10T17:54:15.196Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5806 18:56:35.28M 2015-10-10T17:54:15.386Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5797 18:56:35.49M 2015-10-10T17:54:15.586Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.772 1503.5791 18:56:35.67M 2015-10-10T17:54:15.829Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.772 1503.5785 18:56:35.87M 2015-10-10T17:54:15.996Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5790 18:56:36.09M 2015-10-10T17:54:16.196Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5791 18:56:36.29M 2015-10-10T17:54:16.401Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5792 18:56:36.49M 2015-10-10T17:54:16.606Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.775 1503.5800 18:56:36.69M 2015-10-10T17:54:16.829Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.776 1503.5813 18:56:36.89M 2015-10-10T17:54:17.006Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.777 1503.5828 18:56:37.10M 2015-10-10T17:54:17.211Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5836 18:56:37.30M 2015-10-10T17:54:17.416Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.777 1503.5833 18:56:37.50M 2015-10-10T17:54:17.616Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.776 1503.5826 18:56:37.70M 2015-10-10T17:54:17.821Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.776 1503.5820 18:56:37.90M 2015-10-10T17:54:18.026Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.776 1503.5820 18:56:38.12M 2015-10-10T17:54:18.226Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.686 34.776 1503.5819 18:56:38.32M 2015-10-10T17:54:18.431Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.775 1503.5813 18:56:38.52M 2015-10-10T17:54:18.631Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5804 18:56:38.72M 2015-10-10T17:54:18.836Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5801 18:56:38.92M 2015-10-10T17:54:19.069Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5808 18:56:39.14M 2015-10-10T17:54:19.241Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5809 18:56:39.33M 2015-10-10T17:54:19.446Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5807 18:56:39.53M 2015-10-10T17:54:19.666Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5802 18:56:39.73M 2015-10-10T17:54:19.851Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5790 18:56:39.95M 2015-10-10T17:54:20.051Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5780 18:56:40.15M 2015-10-10T17:54:20.256Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5768 18:56:40.35M 2015-10-10T17:54:20.461Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5764 18:56:40.55M 2015-10-10T17:54:20.666Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.682 34.774 1503.5754 18:56:40.75M 2015-10-10T17:54:20.866Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5750 18:56:40.95M 2015-10-10T17:54:21.071Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5747 18:56:41.17M 2015-10-10T17:54:21.271Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.680 34.771 1503.5747 18:56:41.36M 2015-10-10T17:54:21.476Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5743 18:56:41.56M 2015-10-10T17:54:21.676Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5732 18:56:41.76M 2015-10-10T17:54:21.881Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5739 18:56:41.96M 2015-10-10T17:54:22.086Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.769 1503.5737 18:56:42.18M 2015-10-10T17:54:22.286Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.678 34.769 1503.5730 18:56:42.38M 2015-10-10T17:54:22.491Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.677 34.768 1503.5726 18:56:42.58M 2015-10-10T17:54:22.709Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5778 18:56:42.78M 2015-10-10T17:54:22.896Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.772 1503.5781 18:56:43.00M 2015-10-10T17:54:23.101Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.682 34.772 1503.5785 18:56:43.20M 2015-10-10T17:54:23.301Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5790 18:56:43.40M 2015-10-10T17:54:23.501Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.771 1503.5784 18:56:43.59M 2015-10-10T17:54:23.706Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.771 1503.5787 18:56:43.79M 2015-10-10T17:54:23.911Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.683 34.772 1503.5792 18:56:44.01M 2015-10-10T17:54:24.131Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.773 1503.5802 18:56:44.21M 2015-10-10T17:54:24.316Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.684 34.773 1503.5800 18:56:44.42M 2015-10-10T17:54:24.516Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.684 34.773 1503.5793 18:56:44.61M 2015-10-10T17:54:24.726Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5791 18:56:44.80M 2015-10-10T17:54:24.926Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5779 18:56:45.03M 2015-10-10T17:54:25.131Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5786 18:56:45.23M 2015-10-10T17:54:25.336Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5787 18:56:45.42M 2015-10-10T17:54:25.536Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5780 18:56:45.62M 2015-10-10T17:54:25.741Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5784 18:56:45.82M 2015-10-10T17:54:25.941Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5798 18:56:46.04M 2015-10-10T17:54:26.146Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.775 1503.5803 18:56:46.24M 2015-10-10T17:54:26.351Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5796 18:56:46.44M 2015-10-10T17:54:26.551Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.780 1503.5853 18:56:46.64M 2015-10-10T17:54:26.766Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.777 1503.5803 18:56:46.84M 2015-10-10T17:54:26.956Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5801 18:56:47.06M 2015-10-10T17:54:27.161Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:56:47.25M 2015-10-10T17:54:27.366Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.775 1503.5787 18:56:47.45M 2015-10-10T17:54:27.566Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5780 18:56:47.65M 2015-10-10T17:54:27.771Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5765 18:56:47.85M 2015-10-10T17:54:27.971Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5757 18:56:48.07M 2015-10-10T17:54:28.176Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5751 18:56:48.27M 2015-10-10T17:54:28.376Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5751 18:56:48.47M 2015-10-10T17:54:28.596Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5753 18:56:48.67M 2015-10-10T17:54:28.786Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.771 1503.5750 18:56:48.88M 2015-10-10T17:54:28.986Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.771 1503.5743 18:56:49.09M 2015-10-10T17:54:29.191Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5751 18:56:49.29M 2015-10-10T17:54:29.396Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5754 18:56:49.48M 2015-10-10T17:54:29.596Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5771 18:56:49.68M 2015-10-10T17:54:29.796Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5752 18:56:49.88M 2015-10-10T17:54:30.001Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5754 18:56:50.10M 2015-10-10T17:54:30.201Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.770 1503.5742 18:56:50.30M 2015-10-10T17:54:30.406Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.771 1503.5743 18:56:50.50M 2015-10-10T17:54:30.611Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5745 18:56:50.70M 2015-10-10T17:54:30.816Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5751 18:56:50.90M 2015-10-10T17:54:31.016Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5756 18:56:51.11M 2015-10-10T17:54:31.221Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5745 18:56:51.31M 2015-10-10T17:54:31.426Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.678 34.768 1503.5714 18:56:51.51M 2015-10-10T17:54:31.626Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.678 34.768 1503.5712 18:56:51.71M 2015-10-10T17:54:31.831Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.769 1503.5713 18:56:51.91M 2015-10-10T17:54:32.032Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.769 1503.5714 18:56:52.13M 2015-10-10T17:54:32.236Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.770 1503.5712 18:56:52.33M 2015-10-10T17:54:32.441Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.679 34.770 1503.5715 18:56:52.53M 2015-10-10T17:54:32.642Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5721 18:56:52.73M 2015-10-10T17:54:32.846Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5714 18:56:52.93M 2015-10-10T17:54:33.067Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.680 34.771 1503.5707 18:56:53.15M 2015-10-10T17:54:33.252Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5717 18:56:53.36M 2015-10-10T17:54:33.456Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.772 1503.5725 18:56:53.54M 2015-10-10T17:54:33.656Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.772 1503.5731 18:56:53.74M 2015-10-10T17:54:33.862Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.683 34.774 1503.5752 18:56:53.94M 2015-10-10T17:54:34.062Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.775 1503.5765 18:56:54.16M 2015-10-10T17:54:34.266Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.776 1503.5770 18:56:54.36M 2015-10-10T17:54:34.471Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.691 34.781 1503.5841 18:56:54.56M 2015-10-10T17:54:34.673Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.692 34.782 1503.5858 18:56:54.76M 2015-10-10T17:54:34.876Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.692 34.782 1503.5878 18:56:54.96M 2015-10-10T17:54:35.109Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.693 34.782 1503.5891 18:56:55.18M 2015-10-10T17:54:35.281Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.692 34.782 1503.5889 18:56:55.37M 2015-10-10T17:54:35.486Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.691 34.781 1503.5885 18:56:55.57M 2015-10-10T17:54:35.686Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.691 34.780 1503.5875 18:56:55.77M 2015-10-10T17:54:35.891Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.690 34.780 1503.5872 18:56:55.97M 2015-10-10T17:54:36.096Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5852 18:56:56.19M 2015-10-10T17:54:36.296Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.688 34.778 1503.5837 18:56:56.39M 2015-10-10T17:54:36.502Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5800 18:56:56.59M 2015-10-10T17:54:36.702Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5806 18:56:56.79M 2015-10-10T17:54:36.901Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.774 1503.5807 18:56:57.01M 2015-10-10T17:54:37.112Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5802 18:56:57.20M 2015-10-10T17:54:37.313Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.690 34.780 1503.5857 18:56:57.41M 2015-10-10T17:54:37.532Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.689 34.780 1503.5852 18:56:57.60M 2015-10-10T17:54:37.717Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.689 34.780 1503.5850 18:56:57.82M 2015-10-10T17:54:37.922Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.689 34.779 1503.5846 18:56:58.02M 2015-10-10T17:54:38.122Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.688 34.779 1503.5830 18:56:58.22M 2015-10-10T17:54:38.327Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.688 34.779 1503.5831 18:56:58.42M 2015-10-10T17:54:38.527Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.688 34.779 1503.5830 18:56:58.62M 2015-10-10T17:54:38.737Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.689 34.779 1503.5835 18:56:58.82M 2015-10-10T17:54:38.932Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5825 18:56:59.04M 2015-10-10T17:54:39.137Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5823 18:56:59.23M 2015-10-10T17:54:39.342Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.776 1503.5823 18:56:59.43M 2015-10-10T17:54:39.547Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.775 1503.5815 18:56:59.63M 2015-10-10T17:54:39.747Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.774 1503.5800 18:56:59.83M 2015-10-10T17:54:39.953Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5800 18:57:00.05M 2015-10-10T17:54:40.152Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.684 34.773 1503.5798 18:57:00.25M 2015-10-10T17:54:40.357Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5802 18:57:00.45M 2015-10-10T17:54:40.562Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5802 18:57:00.65M 2015-10-10T17:54:40.767Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.683 34.772 1503.5797 18:57:00.85M 2015-10-10T17:54:40.967Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5803 18:57:01.07M 2015-10-10T17:54:41.167Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5801 18:57:01.27M 2015-10-10T17:54:41.372Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5796 18:57:01.46M 2015-10-10T17:54:41.577Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5796 18:57:01.66M 2015-10-10T17:54:41.777Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5786 18:57:01.86M 2015-10-10T17:54:41.997Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.774 1503.5789 18:57:02.08M 2015-10-10T17:54:42.187Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.775 1503.5793 18:57:02.29M 2015-10-10T17:54:42.387Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.775 1503.5790 18:57:02.48M 2015-10-10T17:54:42.593Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.776 1503.5781 18:57:02.68M 2015-10-10T17:54:42.792Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5785 18:57:02.88M 2015-10-10T17:54:42.997Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.685 34.776 1503.5784 18:57:03.10M 2015-10-10T17:54:43.202Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.776 1503.5775 18:57:03.29M 2015-10-10T17:54:43.402Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5776 18:57:03.49M 2015-10-10T17:54:43.607Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.685 34.776 1503.5769 18:57:03.69M 2015-10-10T17:54:43.829Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.684 34.775 1503.5770 18:57:03.89M 2015-10-10T17:54:44.012Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.684 34.775 1503.5764 18:57:04.11M 2015-10-10T17:54:44.217Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.683 34.774 1503.5752 18:57:04.31M 2015-10-10T17:54:44.417Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5764 18:57:04.51M 2015-10-10T17:54:44.622Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.774 1503.5764 18:57:04.70M 2015-10-10T17:54:44.822Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.773 1503.5768 18:57:04.91M 2015-10-10T17:54:45.027Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5770 18:57:05.13M 2015-10-10T17:54:45.236Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5764 18:57:05.32M 2015-10-10T17:54:45.432Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5763 18:57:05.52M 2015-10-10T17:54:45.637Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5774 18:57:05.72M 2015-10-10T17:54:45.837Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5775 18:57:05.92M 2015-10-10T17:54:46.042Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5778 18:57:06.14M 2015-10-10T17:54:46.247Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5780 18:57:06.34M 2015-10-10T17:54:46.467Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5785 18:57:06.54M 2015-10-10T17:54:46.652Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5779 18:57:06.75M 2015-10-10T17:54:46.852Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5775 18:57:06.94M 2015-10-10T17:54:47.057Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5778 18:57:07.15M 2015-10-10T17:54:47.262Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5776 18:57:07.35M 2015-10-10T17:54:47.462Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5819 18:57:07.55M 2015-10-10T17:54:47.667Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5826 18:57:07.75M 2015-10-10T17:54:47.873Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.775 1503.5826 18:57:07.95M 2015-10-10T17:54:48.072Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.774 1503.5834 18:57:08.17M 2015-10-10T17:54:48.272Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.774 1503.5831 18:57:08.37M 2015-10-10T17:54:48.477Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.774 1503.5828 18:57:08.57M 2015-10-10T17:54:48.682Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.684 34.774 1503.5826 18:57:08.77M 2015-10-10T17:54:48.887Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.684 34.773 1503.5829 18:57:08.97M 2015-10-10T17:54:49.087Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.683 34.772 1503.5811 18:57:09.19M 2015-10-10T17:54:49.292Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.682 34.771 1503.5797 18:57:09.38M 2015-10-10T17:54:49.497Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.680 34.770 1503.5779 18:57:09.58M 2015-10-10T17:54:49.697Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.679 34.769 1503.5765 18:57:09.78M 2015-10-10T17:54:49.897Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.678 34.767 1503.5747 18:57:10.00M 2015-10-10T17:54:50.102Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.677 34.767 1503.5737 18:57:10.20M 2015-10-10T17:54:50.302Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.676 34.766 1503.5726 18:57:10.40M 2015-10-10T17:54:50.507Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.676 34.766 1503.5714 18:57:10.60M 2015-10-10T17:54:50.712Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5781 18:57:10.80M 2015-10-10T17:54:50.932Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.774 1503.5797 18:57:11.02M 2015-10-10T17:54:51.117Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5797 18:57:11.23M 2015-10-10T17:54:51.322Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.686 34.776 1503.5800 18:57:11.41M 2015-10-10T17:54:51.522Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5819 18:57:11.61M 2015-10-10T17:54:51.727Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5833 18:57:11.81M 2015-10-10T17:54:51.932Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.690 34.780 1503.5851 18:57:12.03M 2015-10-10T17:54:52.132Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.692 34.782 1503.5872 18:57:12.23M 2015-10-10T17:54:52.337Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.693 34.783 1503.5869 18:57:12.43M 2015-10-10T17:54:52.537Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.693 34.783 1503.5875 18:57:12.63M 2015-10-10T17:54:52.742Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.783 1503.5883 18:57:12.83M 2015-10-10T17:54:52.947Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.694 34.784 1503.5878 18:57:13.05M 2015-10-10T17:54:53.147Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.693 34.782 1503.5859 18:57:13.24M 2015-10-10T17:54:53.352Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.692 34.782 1503.5863 18:57:13.44M 2015-10-10T17:54:53.552Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.692 34.782 1503.5859 18:57:13.64M 2015-10-10T17:54:53.757Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.779 1503.5839 18:57:13.84M 2015-10-10T17:54:53.957Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.689 34.779 1503.5829 18:57:14.06M 2015-10-10T17:54:54.162Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.692 34.781 1503.5868 18:57:14.26M 2015-10-10T17:54:54.367Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.692 34.780 1503.5878 18:57:14.46M 2015-10-10T17:54:54.572Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5870 18:57:14.66M 2015-10-10T17:54:54.772Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5856 18:57:14.86M 2015-10-10T17:54:54.972Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.680 34.770 1503.5751 18:57:15.08M 2015-10-10T17:54:55.182Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5746 18:57:15.27M 2015-10-10T17:54:55.397Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.771 1503.5752 18:57:15.47M 2015-10-10T17:54:55.582Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.770 1503.5737 18:57:15.69M 2015-10-10T17:54:55.787Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5731 18:57:15.87M 2015-10-10T17:54:55.992Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5730 18:57:16.09M 2015-10-10T17:54:56.229Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.771 1503.5736 18:57:16.29M 2015-10-10T17:54:56.397Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.773 1503.5754 18:57:16.49M 2015-10-10T17:54:56.597Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.773 1503.5764 18:57:16.69M 2015-10-10T17:54:56.802Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5775 18:57:16.89M 2015-10-10T17:54:57.007Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5780 18:57:17.11M 2015-10-10T17:54:57.207Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5786 18:57:17.30M 2015-10-10T17:54:57.407Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5804 18:57:17.50M 2015-10-10T17:54:57.612Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5803 18:57:17.70M 2015-10-10T17:54:57.817Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5806 18:57:17.90M 2015-10-10T17:54:58.023Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.776 1503.5803 18:57:18.12M 2015-10-10T17:54:58.223Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.776 1503.5806 18:57:18.32M 2015-10-10T17:54:58.428Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5798 18:57:18.52M 2015-10-10T17:54:58.628Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.775 1503.5789 18:57:18.72M 2015-10-10T17:54:58.832Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.676 34.767 1503.5698 18:57:18.92M 2015-10-10T17:54:59.032Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.677 34.768 1503.5714 18:57:19.13M 2015-10-10T17:54:59.237Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5730 18:57:19.33M 2015-10-10T17:54:59.443Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5729 18:57:19.53M 2015-10-10T17:54:59.669Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5808 18:57:19.73M 2015-10-10T17:54:59.863Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.777 1503.5811 18:57:19.93M