2015-10-10T17:53:00.062Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5712 18:55:20.16M 2015-10-10T17:53:00.262Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5718 18:55:20.36M 2015-10-10T17:53:00.467Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5718 18:55:20.55M 2015-10-10T17:53:00.672Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.774 1503.5731 18:55:20.75M 2015-10-10T17:53:00.877Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5712 18:55:20.95M 2015-10-10T17:53:01.077Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.680 34.772 1503.5708 18:55:21.17M 2015-10-10T17:53:01.277Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.680 34.772 1503.5701 18:55:21.37M 2015-10-10T17:53:01.482Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.682 34.774 1503.5719 18:55:21.57M 2015-10-10T17:53:01.687Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.774 1503.5724 18:55:21.76M 2015-10-10T17:53:01.887Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5724 18:55:21.97M 2015-10-10T17:53:02.092Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.681 34.773 1503.5725 18:55:22.18M 2015-10-10T17:53:02.292Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.681 34.772 1503.5723 18:55:22.38M 2015-10-10T17:53:02.497Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.680 34.771 1503.5729 18:55:22.58M 2015-10-10T17:53:02.702Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.679 34.770 1503.5719 18:55:22.78M 2015-10-10T17:53:02.903Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.677 34.768 1503.5706 18:55:23.00M 2015-10-10T17:53:03.108Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.768 1503.5695 18:55:23.20M 2015-10-10T17:53:03.308Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.677 34.768 1503.5703 18:55:23.40M 2015-10-10T17:53:03.513Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5720 18:55:23.60M 2015-10-10T17:53:03.733Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.771 1503.5739 18:55:23.80M 2015-10-10T17:53:03.918Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5759 18:55:24.03M 2015-10-10T17:53:04.118Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5778 18:55:24.21M 2015-10-10T17:53:04.349Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:55:24.41M 2015-10-10T17:53:04.528Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5786 18:55:24.61M 2015-10-10T17:53:04.733Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5775 18:55:24.81M 2015-10-10T17:53:04.933Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.776 1503.5779 18:55:25.03M 2015-10-10T17:53:05.138Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5765 18:55:25.23M 2015-10-10T17:53:05.343Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.685 34.777 1503.5750 18:55:25.43M 2015-10-10T17:53:05.542Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5751 18:55:25.63M 2015-10-10T17:53:05.748Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.776 1503.5747 18:55:25.83M 2015-10-10T17:53:05.948Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.684 34.777 1503.5741 18:55:26.05M 2015-10-10T17:53:06.179Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.684 34.777 1503.5742 18:55:26.24M 2015-10-10T17:53:06.353Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.684 34.777 1503.5747 18:55:26.44M 2015-10-10T17:53:06.558Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.684 34.777 1503.5737 18:55:26.64M 2015-10-10T17:53:06.763Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.683 34.775 1503.5728 18:55:26.84M 2015-10-10T17:53:06.963Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.681 34.774 1503.5703 18:55:27.06M 2015-10-10T17:53:07.163Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.680 34.773 1503.5688 18:55:27.26M 2015-10-10T17:53:07.373Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.679 34.772 1503.5675 18:55:27.46M 2015-10-10T17:53:07.573Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.678 34.771 1503.5677 18:55:27.66M 2015-10-10T17:53:07.778Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.678 34.770 1503.5680 18:55:27.86M 2015-10-10T17:53:07.978Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.676 34.769 1503.5671 18:55:28.08M 2015-10-10T17:53:08.198Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.675 34.768 1503.5668 18:55:28.27M 2015-10-10T17:53:08.388Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.675 34.767 1503.5671 18:55:28.49M 2015-10-10T17:53:08.588Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.676 34.767 1503.5682 18:55:28.67M 2015-10-10T17:53:08.788Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.769 1503.5696 18:55:28.87M 2015-10-10T17:53:08.993Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.769 1503.5699 18:55:29.09M 2015-10-10T17:53:09.198Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.768 1503.5701 18:55:29.29M 2015-10-10T17:53:09.398Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.676 34.767 1503.5691 18:55:29.49M 2015-10-10T17:53:09.603Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.767 1503.5687 18:55:29.69M 2015-10-10T17:53:09.803Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.676 34.767 1503.5701 18:55:29.89M 2015-10-10T17:53:10.008Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.676 34.766 1503.5712 18:55:30.10M 2015-10-10T17:53:10.213Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.677 34.767 1503.5720 18:55:30.30M 2015-10-10T17:53:10.413Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5737 18:55:30.50M 2015-10-10T17:53:10.618Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5742 18:55:30.70M 2015-10-10T17:53:10.823Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.769 1503.5736 18:55:30.90M 2015-10-10T17:53:11.023Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5780 18:55:31.12M 2015-10-10T17:53:11.228Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5787 18:55:31.32M 2015-10-10T17:53:11.428Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5792 18:55:31.52M 2015-10-10T17:53:11.633Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5801 18:55:31.71M 2015-10-10T17:53:11.838Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.777 1503.5812 18:55:31.92M 2015-10-10T17:53:12.038Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5809 18:55:32.13M 2015-10-10T17:53:12.243Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.778 1503.5808 18:55:32.33M 2015-10-10T17:53:12.448Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5806 18:55:32.53M 2015-10-10T17:53:12.663Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5800 18:55:32.73M 2015-10-10T17:53:12.853Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.778 1503.5784 18:55:32.95M 2015-10-10T17:53:13.058Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.686 34.777 1503.5773 18:55:33.15M 2015-10-10T17:53:13.253Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.776 1503.5750 18:55:33.35M 2015-10-10T17:53:13.458Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.684 34.775 1503.5739 18:55:33.54M 2015-10-10T17:53:13.663Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.682 34.774 1503.5726 18:55:33.75M 2015-10-10T17:53:13.868Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5717 18:55:33.95M 2015-10-10T17:53:14.068Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.681 34.773 1503.5712 18:55:34.17M 2015-10-10T17:53:14.273Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5732 18:55:34.36M 2015-10-10T17:53:14.478Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.773 1503.5736 18:55:34.56M 2015-10-10T17:53:14.678Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.774 1503.5742 18:55:34.76M 2015-10-10T17:53:14.883Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.775 1503.5756 18:55:34.96M 2015-10-10T17:53:15.088Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5756 18:55:35.18M 2015-10-10T17:53:15.288Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.686 34.777 1503.5780 18:55:35.38M 2015-10-10T17:53:15.493Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.686 34.777 1503.5791 18:55:35.58M 2015-10-10T17:53:15.693Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5790 18:55:35.78M 2015-10-10T17:53:15.908Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.777 1503.5782 18:55:35.97M 2015-10-10T17:53:16.098Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.777 1503.5782 18:55:36.19M 2015-10-10T17:53:16.303Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.685 34.776 1503.5790 18:55:36.39M 2015-10-10T17:53:16.508Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5791 18:55:36.59M 2015-10-10T17:53:16.708Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5792 18:55:36.79M 2015-10-10T17:53:16.913Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5789 18:55:37.01M 2015-10-10T17:53:17.133Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.775 1503.5789 18:55:37.21M 2015-10-10T17:53:17.318Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.775 1503.5778 18:55:37.42M 2015-10-10T17:53:17.523Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5790 18:55:37.61M 2015-10-10T17:53:17.723Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.774 1503.5779 18:55:37.81M 2015-10-10T17:53:17.928Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.774 1503.5769 18:55:38.02M 2015-10-10T17:53:18.128Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.773 1503.5769 18:55:38.22M 2015-10-10T17:53:18.333Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5764 18:55:38.42M 2015-10-10T17:53:18.533Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5760 18:55:38.62M 2015-10-10T17:53:18.738Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5767 18:55:38.82M 2015-10-10T17:53:18.943Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5764 18:55:39.04M 2015-10-10T17:53:19.148Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5769 18:55:39.24M 2015-10-10T17:53:19.348Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5773 18:55:39.44M 2015-10-10T17:53:19.553Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5775 18:55:39.64M 2015-10-10T17:53:19.789Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5768 18:55:39.83M 2015-10-10T17:53:19.958Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5775 18:55:40.05M 2015-10-10T17:53:20.189Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.774 1503.5743 18:55:40.25M 2015-10-10T17:53:20.363Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.682 34.774 1503.5739 18:55:40.45M 2015-10-10T17:53:20.568Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.774 1503.5739 18:55:40.65M 2015-10-10T17:53:20.768Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.683 34.775 1503.5746 18:55:40.85M 2015-10-10T17:53:20.973Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5734 18:55:41.07M 2015-10-10T17:53:21.173Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.776 1503.5731 18:55:41.27M 2015-10-10T17:53:21.378Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.684 34.776 1503.5732 18:55:41.47M 2015-10-10T17:53:21.598Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.684 34.777 1503.5731 18:55:41.67M 2015-10-10T17:53:21.783Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.685 34.777 1503.5742 18:55:41.88M 2015-10-10T17:53:21.988Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5748 18:55:42.08M 2015-10-10T17:53:22.194Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.684 34.776 1503.5746 18:55:42.28M 2015-10-10T17:53:22.393Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5745 18:55:42.48M 2015-10-10T17:53:22.598Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5750 18:55:42.68M 2015-10-10T17:53:22.804Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5742 18:55:42.88M 2015-10-10T17:53:23.028Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5786 18:55:43.10M 2015-10-10T17:53:23.208Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5787 18:55:43.30M 2015-10-10T17:53:23.408Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5780 18:55:43.50M 2015-10-10T17:53:23.614Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.682 34.773 1503.5756 18:55:43.70M 2015-10-10T17:53:23.813Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.770 1503.5709 18:55:43.89M 2015-10-10T17:53:24.018Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5717 18:55:44.11M 2015-10-10T17:53:24.223Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.679 34.769 1503.5726 18:55:44.31M 2015-10-10T17:53:24.423Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.769 1503.5735 18:55:44.51M 2015-10-10T17:53:24.628Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.769 1503.5735 18:55:44.71M 2015-10-10T17:53:24.833Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.679 34.769 1503.5732 18:55:44.91M 2015-10-10T17:53:25.028Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.679 34.769 1503.5736 18:55:45.13M 2015-10-10T17:53:25.239Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5739 18:55:45.32M 2015-10-10T17:53:25.438Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5736 18:55:45.53M 2015-10-10T17:53:25.638Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5735 18:55:45.73M 2015-10-10T17:53:25.843Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5735 18:55:45.92M 2015-10-10T17:53:26.063Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5746 18:55:46.14M 2015-10-10T17:53:26.254Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5763 18:55:46.36M 2015-10-10T17:53:26.453Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5785 18:55:46.54M 2015-10-10T17:53:26.659Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.775 1503.5791 18:55:46.74M 2015-10-10T17:53:26.859Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5800 18:55:46.94M 2015-10-10T17:53:27.069Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.778 1503.5752 18:55:47.16M 2015-10-10T17:53:27.263Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.779 1503.5758 18:55:47.36M 2015-10-10T17:53:27.469Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.686 34.779 1503.5754 18:55:47.55M 2015-10-10T17:53:27.674Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.686 34.779 1503.5746 18:55:47.75M 2015-10-10T17:53:27.879Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.686 34.779 1503.5746 18:55:47.95M 2015-10-10T17:53:28.079Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.686 34.779 1503.5748 18:55:48.17M 2015-10-10T17:53:28.284Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.686 34.779 1503.5754 18:55:48.37M 2015-10-10T17:53:28.484Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.686 34.779 1503.5753 18:55:48.57M 2015-10-10T17:53:28.689Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.686 34.779 1503.5768 18:55:48.77M 2015-10-10T17:53:28.889Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.687 34.779 1503.5781 18:55:48.97M 2015-10-10T17:53:29.094Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.686 34.778 1503.5780 18:55:49.19M 2015-10-10T17:53:29.299Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.777 1503.5775 18:55:49.39M 2015-10-10T17:53:29.499Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.776 1503.5765 18:55:49.59M 2015-10-10T17:53:29.704Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5765 18:55:49.78M 2015-10-10T17:53:29.909Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5769 18:55:50.00M 2015-10-10T17:53:30.109Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.774 1503.5770 18:55:50.20M 2015-10-10T17:53:30.314Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5771 18:55:50.40M 2015-10-10T17:53:30.534Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5776 18:55:50.60M 2015-10-10T17:53:30.719Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5787 18:55:50.82M 2015-10-10T17:53:30.919Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.775 1503.5800 18:55:51.02M 2015-10-10T17:53:31.124Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5803 18:55:51.22M 2015-10-10T17:53:31.324Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.776 1503.5811 18:55:51.42M 2015-10-10T17:53:31.534Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.776 1503.5809 18:55:51.61M 2015-10-10T17:53:31.734Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5812 18:55:51.82M 2015-10-10T17:53:31.939Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.775 1503.5811 18:55:52.03M 2015-10-10T17:53:32.139Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.775 1503.5819 18:55:52.23M 2015-10-10T17:53:32.344Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.776 1503.5817 18:55:52.43M 2015-10-10T17:53:32.544Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5823 18:55:52.63M 2015-10-10T17:53:32.749Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5817 18:55:52.83M 2015-10-10T17:53:32.949Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5819 18:55:53.05M 2015-10-10T17:53:33.154Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5820 18:55:53.25M 2015-10-10T17:53:33.359Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.777 1503.5814 18:55:53.45M 2015-10-10T17:53:33.559Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.778 1503.5814 18:55:53.64M 2015-10-10T17:53:33.764Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.778 1503.5803 18:55:53.84M 2015-10-10T17:53:33.969Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5792 18:55:54.06M 2015-10-10T17:53:34.169Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.686 34.777 1503.5787 18:55:54.26M 2015-10-10T17:53:34.369Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.686 34.777 1503.5769 18:55:54.46M 2015-10-10T17:53:34.574Z|I-OCEAN7-304-XXXX| 26.97 13.977 41.686 34.778 1503.5758 18:55:54.66M 2015-10-10T17:53:34.779Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.686 34.778 1503.5760 18:55:54.86M 2015-10-10T17:53:34.999Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.686 34.778 1503.5756 18:55:55.08M 2015-10-10T17:53:35.184Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.686 34.778 1503.5754 18:55:55.29M 2015-10-10T17:53:35.389Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.687 34.778 1503.5758 18:55:55.48M 2015-10-10T17:53:35.594Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.686 34.778 1503.5765 18:55:55.67M 2015-10-10T17:53:35.828Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.687 34.778 1503.5773 18:55:55.87M 2015-10-10T17:53:35.994Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.687 34.778 1503.5773 18:55:56.09M 2015-10-10T17:53:36.199Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.778 1503.5779 18:55:56.29M 2015-10-10T17:53:36.429Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.686 34.778 1503.5784 18:55:56.49M 2015-10-10T17:53:36.604Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5786 18:55:56.69M 2015-10-10T17:53:36.809Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.685 34.776 1503.5782 18:55:56.89M 2015-10-10T17:53:37.014Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5789 18:55:57.11M 2015-10-10T17:53:37.214Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5793 18:55:57.31M 2015-10-10T17:53:37.419Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5801 18:55:57.51M 2015-10-10T17:53:37.619Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5809 18:55:57.71M 2015-10-10T17:53:37.824Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5806 18:55:57.90M 2015-10-10T17:53:38.024Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5808 18:55:58.12M 2015-10-10T17:53:38.232Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.685 34.774 1503.5812 18:55:58.32M 2015-10-10T17:53:38.434Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.685 34.774 1503.5808 18:55:58.52M 2015-10-10T17:53:38.669Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5806 18:55:58.72M 2015-10-10T17:53:38.839Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5802 18:55:58.92M 2015-10-10T17:53:39.039Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5800 18:55:59.14M 2015-10-10T17:53:39.244Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.775 1503.5806 18:55:59.34M 2015-10-10T17:53:39.464Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5818 18:55:59.54M 2015-10-10T17:53:39.649Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5829 18:55:59.75M 2015-10-10T17:53:39.854Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.776 1503.5839 18:55:59.93M 2015-10-10T17:53:40.059Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.687 34.776 1503.5836 18:56:00.15M 2015-10-10T17:53:40.268Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.777 1503.5831 18:56:00.35M 2015-10-10T17:53:40.464Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5828 18:56:00.55M 2015-10-10T17:53:40.669Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5829 18:56:00.75M 2015-10-10T17:53:40.869Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.777 1503.5825 18:56:00.95M 2015-10-10T17:53:41.074Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.777 1503.5818 18:56:01.17M 2015-10-10T17:53:41.274Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.777 1503.5813 18:56:01.37M 2015-10-10T17:53:41.479Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.777 1503.5801 18:56:01.56M 2015-10-10T17:53:41.684Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.778 1503.5813 18:56:01.76M 2015-10-10T17:53:41.884Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.779 1503.5831 18:56:01.96M 2015-10-10T17:53:42.089Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5840 18:56:02.18M 2015-10-10T17:53:42.294Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.690 34.780 1503.5851 18:56:02.38M 2015-10-10T17:53:42.494Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5839 18:56:02.58M 2015-10-10T17:53:42.694Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.781 1503.5841 18:56:02.78M 2015-10-10T17:53:42.899Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.691 34.781 1503.5840 18:56:03.00M 2015-10-10T17:53:43.109Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.690 34.781 1503.5835 18:56:03.20M 2015-10-10T17:53:43.304Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.690 34.780 1503.5833 18:56:03.40M 2015-10-10T17:53:43.509Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.689 34.780 1503.5818 18:56:03.60M 2015-10-10T17:53:43.714Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5809 18:56:03.79M 2015-10-10T17:53:43.929Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.778 1503.5811 18:56:04.01M 2015-10-10T17:53:44.119Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5820 18:56:04.23M 2015-10-10T17:53:44.319Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5822 18:56:04.41M 2015-10-10T17:53:44.524Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5787 18:56:04.61M 2015-10-10T17:53:44.724Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.687 34.778 1503.5784 18:56:04.81M 2015-10-10T17:53:44.929Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.778 1503.5779 18:56:05.03M 2015-10-10T17:53:45.134Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.686 34.777 1503.5780 18:56:05.23M 2015-10-10T17:53:45.334Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.686 34.777 1503.5773 18:56:05.43M 2015-10-10T17:53:45.539Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.686 34.778 1503.5765 18:56:05.62M 2015-10-10T17:53:45.744Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5763 18:56:05.82M 2015-10-10T17:53:45.944Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5757 18:56:06.04M 2015-10-10T17:53:46.149Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.684 34.776 1503.5754 18:56:06.24M 2015-10-10T17:53:46.350Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.684 34.776 1503.5750 18:56:06.44M 2015-10-10T17:53:46.554Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5750 18:56:06.64M 2015-10-10T17:53:46.759Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.776 1503.5756 18:56:06.84M 2015-10-10T17:53:46.959Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5758 18:56:07.06M 2015-10-10T17:53:47.164Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5763 18:56:07.25M 2015-10-10T17:53:47.364Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5762 18:56:07.46M 2015-10-10T17:53:47.569Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5759 18:56:07.65M 2015-10-10T17:53:47.770Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5753 18:56:07.85M 2015-10-10T17:53:47.975Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.772 1503.5752 18:56:08.07M 2015-10-10T17:53:48.180Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5742 18:56:08.27M 2015-10-10T17:53:48.400Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5743 18:56:08.47M 2015-10-10T17:53:48.585Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.773 1503.5767 18:56:08.69M 2015-10-10T17:53:48.789Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.773 1503.5763 18:56:08.87M 2015-10-10T17:53:48.990Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.683 34.770 1503.5831 18:56:09.09M 2015-10-10T17:53:49.195Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.684 34.771 1503.5847 18:56:09.29M 2015-10-10T17:53:49.399Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.684 34.771 1503.5858 18:56:09.48M 2015-10-10T17:53:49.599Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.684 34.772 1503.5857 18:56:09.69M 2015-10-10T17:53:49.799Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.685 34.772 1503.5867 18:56:09.88M 2015-10-10T17:53:50.004Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.686 34.773 1503.5870 18:56:10.10M 2015-10-10T17:53:50.204Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.686 34.773 1503.5880 18:56:10.30M 2015-10-10T17:53:50.414Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.686 34.773 1503.5885 18:56:10.50M 2015-10-10T17:53:50.614Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.687 34.774 1503.5886 18:56:10.70M 2015-10-10T17:53:50.820Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.686 34.774 1503.5881 18:56:10.90M 2015-10-10T17:53:51.025Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.686 34.774 1503.5869 18:56:11.12M 2015-10-10T17:53:51.225Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.686 34.774 1503.5844 18:56:11.32M 2015-10-10T17:53:51.431Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.685 34.773 1503.5837 18:56:11.52M 2015-10-10T17:53:51.630Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.685 34.773 1503.5839 18:56:11.71M 2015-10-10T17:53:51.835Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.685 34.774 1503.5819 18:56:11.91M 2015-10-10T17:53:52.035Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.774 1503.5818 18:56:12.13M 2015-10-10T17:53:52.235Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.774 1503.5814 18:56:12.33M 2015-10-10T17:53:52.440Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.774 1503.5822 18:56:12.53M 2015-10-10T17:53:52.645Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.685 34.774 1503.5831 18:56:12.73M 2015-10-10T17:53:52.865Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5835 18:56:12.93M 2015-10-10T17:53:53.050Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.685 34.774 1503.5837 18:56:13.16M 2015-10-10T17:53:53.269Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5830 18:56:13.35M 2015-10-10T17:53:53.469Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.684 34.774 1503.5826 18:56:13.55M 2015-10-10T17:53:53.660Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5819 18:56:13.74M 2015-10-10T17:53:53.865Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.684 34.773 1503.5817 18:56:13.94M 2015-10-10T17:53:54.070Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.683 34.773 1503.5811 18:56:14.16M 2015-10-10T17:53:54.270Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5824 18:56:14.36M 2015-10-10T17:53:54.475Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5826 18:56:14.56M 2015-10-10T17:53:54.675Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5829 18:56:14.76M 2015-10-10T17:53:54.880Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.776 1503.5778 18:56:14.96M 2015-10-10T17:53:55.080Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.776 1503.5771 18:56:15.18M 2015-10-10T17:53:55.285Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.777 1503.5771 18:56:15.38M 2015-10-10T17:53:55.485Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5765 18:56:15.57M 2015-10-10T17:53:55.690Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5763 18:56:15.77M 2015-10-10T17:53:55.895Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5756 18:56:15.97M 2015-10-10T17:53:56.100Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.684 34.776 1503.5746 18:56:16.19M 2015-10-10T17:53:56.300Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.683 34.776 1503.5737 18:56:16.39M 2015-10-10T17:53:56.500Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.683 34.775 1503.5730 18:56:16.59M 2015-10-10T17:53:56.705Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.682 34.775 1503.5730 18:56:16.79M 2015-10-10T17:53:56.910Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.682 34.774 1503.5728 18:56:17.01M 2015-10-10T17:53:57.112Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.682 34.774 1503.5721 18:56:17.21M 2015-10-10T17:53:57.330Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.682 34.774 1503.5720 18:56:17.41M 2015-10-10T17:53:57.515Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.682 34.774 1503.5721 18:56:17.62M 2015-10-10T17:53:57.749Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5728 18:56:17.80M 2015-10-10T17:53:57.925Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.774 1503.5739 18:56:18.02M 2015-10-10T17:53:58.125Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.773 1503.5739 18:56:18.22M 2015-10-10T17:53:58.330Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.681 34.773 1503.5734 18:56:18.42M 2015-10-10T17:53:58.535Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.773 1503.5739 18:56:18.62M 2015-10-10T17:53:58.735Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.774 1503.5734 18:56:18.82M 2015-10-10T17:53:58.935Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.683 34.774 1503.5737 18:56:19.04M 2015-10-10T17:53:59.140Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.775 1503.5746 18:56:19.23M 2015-10-10T17:53:59.345Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5751 18:56:19.43M 2015-10-10T17:53:59.550Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.775 1503.5752 18:56:19.64M 2015-10-10T17:53:59.752Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.775 1503.5752 18:56:19.83M 2015-10-10T17:53:59.955Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5763 18:56:20.05M