2015-10-10T17:52:00.170Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.687 34.778 1503.5796 18:54:20.26M 2015-10-10T17:52:00.370Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5786 18:54:20.45M 2015-10-10T17:52:00.575Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5785 18:54:20.65M 2015-10-10T17:52:00.775Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5796 18:54:20.85M 2015-10-10T17:52:00.980Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.777 1503.5787 18:54:21.07M 2015-10-10T17:52:01.200Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.685 34.777 1503.5773 18:54:21.27M 2015-10-10T17:52:01.385Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.685 34.777 1503.5763 18:54:21.49M 2015-10-10T17:52:01.590Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.684 34.776 1503.5754 18:54:21.67M 2015-10-10T17:52:01.795Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.684 34.776 1503.5753 18:54:21.87M 2015-10-10T17:52:01.995Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.677 34.769 1503.5682 18:54:22.09M 2015-10-10T17:52:02.195Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.676 34.768 1503.5679 18:54:22.29M 2015-10-10T17:52:02.400Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.675 34.768 1503.5675 18:54:22.48M 2015-10-10T17:52:02.630Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.676 34.768 1503.5673 18:54:22.68M 2015-10-10T17:52:02.805Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.676 34.768 1503.5673 18:54:22.88M 2015-10-10T17:52:03.010Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.676 34.768 1503.5674 18:54:23.10M 2015-10-10T17:52:03.210Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.675 34.768 1503.5660 18:54:23.30M 2015-10-10T17:52:03.415Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.675 34.767 1503.5658 18:54:23.50M 2015-10-10T17:52:03.615Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.676 34.768 1503.5667 18:54:23.70M 2015-10-10T17:52:03.820Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.677 34.769 1503.5675 18:54:23.90M 2015-10-10T17:52:04.020Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.678 34.770 1503.5688 18:54:24.12M 2015-10-10T17:52:04.225Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.771 1503.5703 18:54:24.31M 2015-10-10T17:52:04.432Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5721 18:54:24.51M 2015-10-10T17:52:04.635Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5741 18:54:24.71M 2015-10-10T17:52:04.840Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5754 18:54:24.91M 2015-10-10T17:52:05.040Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5768 18:54:25.13M 2015-10-10T17:52:05.245Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.774 1503.5787 18:54:25.33M 2015-10-10T17:52:05.445Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5793 18:54:25.53M 2015-10-10T17:52:05.665Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5789 18:54:25.73M 2015-10-10T17:52:05.855Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5786 18:54:25.94M 2015-10-10T17:52:06.055Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5787 18:54:26.15M 2015-10-10T17:52:06.255Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5791 18:54:26.35M 2015-10-10T17:52:06.460Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5790 18:54:26.54M 2015-10-10T17:52:06.665Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5795 18:54:26.74M 2015-10-10T17:52:06.865Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5798 18:54:26.94M 2015-10-10T17:52:07.073Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5804 18:54:27.16M 2015-10-10T17:52:07.308Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5802 18:54:27.36M 2015-10-10T17:52:07.475Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.775 1503.5791 18:54:27.56M 2015-10-10T17:52:07.680Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.775 1503.5790 18:54:27.76M 2015-10-10T17:52:07.885Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.680 34.771 1503.5729 18:54:27.96M 2015-10-10T17:52:08.085Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.771 1503.5725 18:54:28.18M 2015-10-10T17:52:08.290Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.679 34.770 1503.5714 18:54:28.37M 2015-10-10T17:52:08.495Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.771 1503.5718 18:54:28.58M 2015-10-10T17:52:08.695Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.676 34.767 1503.5684 18:54:28.78M 2015-10-10T17:52:08.900Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.676 34.767 1503.5684 18:54:28.97M 2015-10-10T17:52:09.100Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.676 34.767 1503.5677 18:54:29.19M 2015-10-10T17:52:09.305Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.676 34.767 1503.5692 18:54:29.39M 2015-10-10T17:52:09.510Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5776 18:54:29.59M 2015-10-10T17:52:09.713Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.775 1503.5791 18:54:29.79M 2015-10-10T17:52:09.912Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.776 1503.5803 18:54:30.01M 2015-10-10T17:52:10.135Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5806 18:54:30.21M 2015-10-10T17:52:10.320Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.686 34.776 1503.5812 18:54:30.42M 2015-10-10T17:52:10.525Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5815 18:54:30.60M 2015-10-10T17:52:10.725Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.777 1503.5828 18:54:30.80M 2015-10-10T17:52:10.925Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5826 18:54:31.02M 2015-10-10T17:52:11.130Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.778 1503.5822 18:54:31.22M 2015-10-10T17:52:11.335Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5818 18:54:31.42M 2015-10-10T17:52:11.535Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5822 18:54:31.62M 2015-10-10T17:52:11.740Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5818 18:54:31.82M 2015-10-10T17:52:11.945Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5811 18:54:32.04M 2015-10-10T17:52:12.145Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5800 18:54:32.24M 2015-10-10T17:52:12.353Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.775 1503.5781 18:54:32.43M 2015-10-10T17:52:12.551Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.775 1503.5765 18:54:32.63M 2015-10-10T17:52:12.788Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.675 34.767 1503.5663 18:54:32.83M 2015-10-10T17:52:12.960Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.674 34.766 1503.5654 18:54:33.05M 2015-10-10T17:52:13.160Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5663 18:54:33.25M 2015-10-10T17:52:13.365Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.676 34.768 1503.5677 18:54:33.45M 2015-10-10T17:52:13.565Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.677 34.769 1503.5691 18:54:33.65M 2015-10-10T17:52:13.770Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5704 18:54:33.85M 2015-10-10T17:52:13.970Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.680 34.771 1503.5720 18:54:34.07M 2015-10-10T17:52:14.175Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.773 1503.5734 18:54:34.26M 2015-10-10T17:52:14.380Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5757 18:54:34.46M 2015-10-10T17:52:14.600Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.775 1503.5770 18:54:34.67M 2015-10-10T17:52:14.785Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5773 18:54:34.88M 2015-10-10T17:52:14.993Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5779 18:54:35.08M 2015-10-10T17:52:15.191Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.775 1503.5781 18:54:35.28M 2015-10-10T17:52:15.395Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5801 18:54:35.48M 2015-10-10T17:52:15.628Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5767 18:54:35.68M 2015-10-10T17:52:15.800Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5765 18:54:35.88M 2015-10-10T17:52:16.005Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.685 34.778 1503.5758 18:54:36.10M 2015-10-10T17:52:16.205Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.685 34.777 1503.5746 18:54:36.30M 2015-10-10T17:52:16.429Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.685 34.777 1503.5746 18:54:36.49M 2015-10-10T17:52:16.616Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.685 34.777 1503.5756 18:54:36.69M 2015-10-10T17:52:16.815Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.776 1503.5764 18:54:36.89M 2015-10-10T17:52:17.021Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5759 18:54:37.11M 2015-10-10T17:52:17.220Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.775 1503.5769 18:54:37.31M 2015-10-10T17:52:17.426Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5769 18:54:37.51M 2015-10-10T17:52:17.626Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5775 18:54:37.71M 2015-10-10T17:52:17.831Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.775 1503.5785 18:54:37.91M 2015-10-10T17:52:18.036Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5792 18:54:38.13M 2015-10-10T17:52:18.236Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5793 18:54:38.33M 2015-10-10T17:52:18.441Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5797 18:54:38.52M 2015-10-10T17:52:18.641Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.774 1503.5814 18:54:38.72M 2015-10-10T17:52:18.846Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.684 34.774 1503.5808 18:54:38.92M 2015-10-10T17:52:19.066Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.683 34.773 1503.5802 18:54:39.14M 2015-10-10T17:52:19.251Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5793 18:54:39.36M 2015-10-10T17:52:19.455Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5785 18:54:39.54M 2015-10-10T17:52:19.661Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.773 1503.5775 18:54:39.74M 2015-10-10T17:52:19.861Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5775 18:54:39.94M 2015-10-10T17:52:20.066Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.772 1503.5776 18:54:40.16M 2015-10-10T17:52:20.272Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.772 1503.5773 18:54:40.35M 2015-10-10T17:52:20.472Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.775 1503.5800 18:54:40.56M 2015-10-10T17:52:20.676Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5803 18:54:40.75M 2015-10-10T17:52:20.876Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.776 1503.5801 18:54:40.95M 2015-10-10T17:52:21.081Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.776 1503.5787 18:54:41.17M 2015-10-10T17:52:21.281Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.776 1503.5791 18:54:41.37M 2015-10-10T17:52:21.486Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5797 18:54:41.57M 2015-10-10T17:52:21.686Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.776 1503.5798 18:54:41.77M 2015-10-10T17:52:21.909Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5802 18:54:41.97M 2015-10-10T17:52:22.096Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5802 18:54:42.18M 2015-10-10T17:52:22.301Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.773 1503.5792 18:54:42.38M 2015-10-10T17:52:22.501Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5775 18:54:42.59M 2015-10-10T17:52:22.701Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.682 34.773 1503.5768 18:54:42.78M 2015-10-10T17:52:22.906Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5763 18:54:43.00M 2015-10-10T17:52:23.106Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.773 1503.5759 18:54:43.20M 2015-10-10T17:52:23.311Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5756 18:54:43.40M 2015-10-10T17:52:23.531Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.772 1503.5752 18:54:43.60M 2015-10-10T17:52:23.716Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5746 18:54:43.81M 2015-10-10T17:52:23.921Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5753 18:54:44.01M 2015-10-10T17:52:24.126Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5762 18:54:44.22M 2015-10-10T17:52:24.331Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5764 18:54:44.41M 2015-10-10T17:52:24.531Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5769 18:54:44.61M 2015-10-10T17:52:24.736Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5784 18:54:44.81M 2015-10-10T17:52:24.936Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.685 34.776 1503.5795 18:54:45.03M 2015-10-10T17:52:25.141Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.777 1503.5791 18:54:45.23M 2015-10-10T17:52:25.346Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.686 34.777 1503.5793 18:54:45.43M 2015-10-10T17:52:25.546Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.778 1503.5798 18:54:45.63M 2015-10-10T17:52:25.751Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.778 1503.5798 18:54:45.83M 2015-10-10T17:52:25.951Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5803 18:54:46.05M 2015-10-10T17:52:26.156Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5807 18:54:46.24M 2015-10-10T17:52:26.361Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5808 18:54:46.44M 2015-10-10T17:52:26.561Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.777 1503.5818 18:54:46.64M 2015-10-10T17:52:26.766Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5820 18:54:46.84M 2015-10-10T17:52:26.966Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5820 18:54:47.06M 2015-10-10T17:52:27.171Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5824 18:54:47.26M 2015-10-10T17:52:27.371Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5836 18:54:47.46M 2015-10-10T17:52:27.588Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5835 18:54:47.66M 2015-10-10T17:52:27.781Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5828 18:54:47.85M 2015-10-10T17:52:27.996Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5826 18:54:48.08M 2015-10-10T17:52:28.189Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5825 18:54:48.29M 2015-10-10T17:52:28.386Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5823 18:54:48.47M 2015-10-10T17:52:28.591Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5826 18:54:48.67M 2015-10-10T17:52:28.796Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.778 1503.5818 18:54:48.87M 2015-10-10T17:52:29.001Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5817 18:54:49.09M 2015-10-10T17:52:29.201Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5730 18:54:49.29M 2015-10-10T17:52:29.406Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.683 34.774 1503.5745 18:54:49.49M 2015-10-10T17:52:29.606Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.684 34.775 1503.5753 18:54:49.69M 2015-10-10T17:52:29.806Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5770 18:54:49.89M 2015-10-10T17:52:30.011Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.685 34.776 1503.5771 18:54:50.10M 2015-10-10T17:52:30.216Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5764 18:54:50.30M 2015-10-10T17:52:30.421Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.777 1503.5762 18:54:50.50M 2015-10-10T17:52:30.621Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.777 1503.5762 18:54:50.70M 2015-10-10T17:52:30.828Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.686 34.777 1503.5770 18:54:50.90M 2015-10-10T17:52:31.026Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.686 34.777 1503.5768 18:54:51.12M 2015-10-10T17:52:31.231Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.685 34.777 1503.5765 18:54:51.32M 2015-10-10T17:52:31.469Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.685 34.777 1503.5765 18:54:51.52M 2015-10-10T17:52:31.636Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.777 1503.5764 18:54:51.72M 2015-10-10T17:52:31.841Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.777 1503.5771 18:54:51.92M 2015-10-10T17:52:32.041Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5776 18:54:52.14M 2015-10-10T17:52:32.246Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.777 1503.5775 18:54:52.33M 2015-10-10T17:52:32.466Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5773 18:54:52.53M 2015-10-10T17:52:32.651Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.776 1503.5779 18:54:52.75M 2015-10-10T17:52:32.856Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5784 18:54:52.93M 2015-10-10T17:52:33.061Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5774 18:54:53.15M 2015-10-10T17:52:33.261Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.775 1503.5795 18:54:53.35M 2015-10-10T17:52:33.466Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5807 18:54:53.55M 2015-10-10T17:52:33.666Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.685 34.776 1503.5803 18:54:53.75M 2015-10-10T17:52:33.871Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.776 1503.5809 18:54:53.95M 2015-10-10T17:52:34.073Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5814 18:54:54.17M 2015-10-10T17:52:34.276Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5759 18:54:54.36M 2015-10-10T17:52:34.481Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.770 1503.5757 18:54:54.56M 2015-10-10T17:52:34.682Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.770 1503.5760 18:54:54.76M 2015-10-10T17:52:34.887Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.771 1503.5775 18:54:54.96M 2015-10-10T17:52:35.086Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5784 18:54:55.18M 2015-10-10T17:52:35.291Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5778 18:54:55.38M 2015-10-10T17:52:35.496Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.773 1503.5785 18:54:55.58M 2015-10-10T17:52:35.696Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5786 18:54:55.78M 2015-10-10T17:52:35.901Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5778 18:54:56.98M 2015-10-10T17:52:36.101Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5774 18:54:56.19M 2015-10-10T17:52:36.308Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5774 18:54:56.39M 2015-10-10T17:52:36.506Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5760 18:54:56.59M 2015-10-10T17:52:36.713Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5746 18:54:56.79M 2015-10-10T17:52:36.931Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5743 18:54:57.01M 2015-10-10T17:52:37.116Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5740 18:54:57.23M 2015-10-10T17:52:37.321Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.772 1503.5731 18:54:57.41M 2015-10-10T17:52:37.526Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.772 1503.5726 18:54:57.61M 2015-10-10T17:52:37.726Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5723 18:54:57.81M 2015-10-10T17:52:37.931Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.681 34.773 1503.5717 18:54:58.02M 2015-10-10T17:52:38.137Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.773 1503.5713 18:54:58.22M 2015-10-10T17:52:38.342Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.772 1503.5714 18:54:58.42M 2015-10-10T17:52:38.537Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5699 18:54:58.63M 2015-10-10T17:52:38.742Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5702 18:54:58.82M 2015-10-10T17:52:38.946Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5702 18:54:59.04M 2015-10-10T17:52:39.189Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5707 18:54:59.24M 2015-10-10T17:52:39.352Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.680 34.772 1503.5701 18:54:59.44M 2015-10-10T17:52:39.589Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.680 34.773 1503.5701 18:54:59.64M 2015-10-10T17:52:39.756Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.681 34.773 1503.5712 18:54:59.83M 2015-10-10T17:52:39.961Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.681 34.773 1503.5719 18:55:00.05M 2015-10-10T17:52:40.161Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5728 18:55:00.26M 2015-10-10T17:52:40.366Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.773 1503.5736 18:55:00.45M 2015-10-10T17:52:40.572Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5740 18:55:00.65M 2015-10-10T17:52:40.777Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5750 18:55:00.85M 2015-10-10T17:52:40.977Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5758 18:55:01.07M 2015-10-10T17:52:41.181Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5762 18:55:01.27M 2015-10-10T17:52:41.402Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5771 18:55:01.47M 2015-10-10T17:52:41.587Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.771 1503.5801 18:55:01.69M 2015-10-10T17:52:41.792Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.681 34.770 1503.5793 18:55:01.87M 2015-10-10T17:52:41.992Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.684 34.773 1503.5825 18:55:02.09M 2015-10-10T17:52:42.192Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5826 18:55:02.29M 2015-10-10T17:52:42.397Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.684 34.773 1503.5819 18:55:02.48M 2015-10-10T17:52:42.602Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.684 34.774 1503.5808 18:55:02.68M 2015-10-10T17:52:42.802Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5807 18:55:02.88M 2015-10-10T17:52:43.007Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5795 18:55:03.10M 2015-10-10T17:52:43.212Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:55:03.30M 2015-10-10T17:52:43.412Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5802 18:55:03.50M 2015-10-10T17:52:43.612Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5801 18:55:03.70M 2015-10-10T17:52:43.817Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5798 18:55:03.89M 2015-10-10T17:52:44.022Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5802 18:55:04.12M 2015-10-10T17:52:44.227Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5798 18:55:04.32M 2015-10-10T17:52:44.427Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5795 18:55:04.51M 2015-10-10T17:52:44.633Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.774 1503.5791 18:55:04.71M 2015-10-10T17:52:44.832Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5784 18:55:04.91M 2015-10-10T17:52:45.037Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5779 18:55:05.13M 2015-10-10T17:52:45.269Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5775 18:55:05.33M 2015-10-10T17:52:45.442Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.774 1503.5780 18:55:05.53M 2015-10-10T17:52:45.647Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5787 18:55:05.73M 2015-10-10T17:52:45.867Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5793 18:55:05.93M 2015-10-10T17:52:46.052Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5795 18:55:06.16M 2015-10-10T17:52:46.252Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5797 18:55:06.34M 2015-10-10T17:52:46.457Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:55:06.54M 2015-10-10T17:52:46.662Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5792 18:55:06.74M 2015-10-10T17:52:46.862Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.685 34.773 1503.5854 18:55:06.94M 2015-10-10T17:52:47.067Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.685 34.774 1503.5846 18:55:07.16M 2015-10-10T17:52:47.272Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.686 34.775 1503.5841 18:55:07.36M 2015-10-10T17:52:47.472Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.687 34.776 1503.5841 18:55:07.56M 2015-10-10T17:52:47.677Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.688 34.777 1503.5840 18:55:07.76M 2015-10-10T17:52:47.877Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5830 18:55:07.96M 2015-10-10T17:52:48.082Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5829 18:55:08.17M 2015-10-10T17:52:48.309Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.688 34.778 1503.5818 18:55:08.37M 2015-10-10T17:52:48.487Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.688 34.779 1503.5811 18:55:08.57M 2015-10-10T17:52:48.687Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.688 34.779 1503.5813 18:55:08.77M 2015-10-10T17:52:48.892Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.779 1503.5822 18:55:08.97M 2015-10-10T17:52:49.097Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5829 18:55:09.19M 2015-10-10T17:52:49.309Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.689 34.779 1503.5844 18:55:09.39M 2015-10-10T17:52:49.502Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.689 34.779 1503.5841 18:55:09.59M 2015-10-10T17:52:49.707Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5842 18:55:09.79M 2015-10-10T17:52:49.912Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5837 18:55:10.01M 2015-10-10T17:52:50.112Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5834 18:55:10.21M 2015-10-10T17:52:50.332Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5834 18:55:10.41M 2015-10-10T17:52:50.517Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.778 1503.5830 18:55:10.62M 2015-10-10T17:52:50.722Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5829 18:55:10.80M 2015-10-10T17:52:50.927Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.776 1503.5830 18:55:11.02M 2015-10-10T17:52:51.127Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5824 18:55:11.22M 2015-10-10T17:52:51.332Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5813 18:55:11.42M 2015-10-10T17:52:51.549Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5807 18:55:11.62M 2015-10-10T17:52:51.737Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5806 18:55:11.82M 2015-10-10T17:52:51.942Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.776 1503.5793 18:55:12.03M 2015-10-10T17:52:52.142Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5793 18:55:12.23M 2015-10-10T17:52:52.347Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.685 34.776 1503.5787 18:55:12.43M 2015-10-10T17:52:52.547Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5789 18:55:12.63M 2015-10-10T17:52:52.752Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.775 1503.5784 18:55:12.83M 2015-10-10T17:52:52.957Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5786 18:55:13.05M 2015-10-10T17:52:53.157Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5803 18:55:13.25M 2015-10-10T17:52:53.357Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5807 18:55:13.45M 2015-10-10T17:52:53.567Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5808 18:55:13.65M 2015-10-10T17:52:53.767Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5806 18:55:13.85M 2015-10-10T17:52:53.972Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.775 1503.5800 18:55:14.06M 2015-10-10T17:52:54.172Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5806 18:55:14.26M 2015-10-10T17:52:54.372Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.774 1503.5817 18:55:14.46M 2015-10-10T17:52:54.577Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.775 1503.5834 18:55:14.66M 2015-10-10T17:52:54.802Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.775 1503.5835 18:55:14.86M 2015-10-10T17:52:54.987Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.774 1503.5825 18:55:15.10M 2015-10-10T17:52:55.194Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.774 1503.5825 18:55:15.28M 2015-10-10T17:52:55.428Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5828 18:55:15.48M 2015-10-10T17:52:55.592Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.680 34.770 1503.5757 18:55:15.68M 2015-10-10T17:52:55.797Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.679 34.769 1503.5743 18:55:15.88M 2015-10-10T17:52:56.002Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.678 34.769 1503.5721 18:55:16.09M 2015-10-10T17:52:56.202Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.677 34.768 1503.5725 18:55:16.30M 2015-10-10T17:52:56.407Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5735 18:55:16.49M 2015-10-10T17:52:56.612Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.769 1503.5752 18:55:16.69M 2015-10-10T17:52:56.812Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.680 34.770 1503.5754 18:55:16.89M 2015-10-10T17:52:57.012Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5765 18:55:17.11M 2015-10-10T17:52:57.217Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5784 18:55:17.31M 2015-10-10T17:52:57.422Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5800 18:55:17.51M 2015-10-10T17:52:57.622Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.683 34.773 1503.5813 18:55:17.71M 2015-10-10T17:52:57.827Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.685 34.774 1503.5824 18:55:17.90M 2015-10-10T17:52:58.032Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5815 18:55:18.13M 2015-10-10T17:52:58.232Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5751 18:55:18.32M 2015-10-10T17:52:58.437Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5745 18:55:18.52M 2015-10-10T17:52:58.637Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.678 34.768 1503.5725 18:55:18.72M 2015-10-10T17:52:58.842Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5778 18:55:18.92M 2015-10-10T17:52:59.042Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5776 18:55:19.14M 2015-10-10T17:52:59.267Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.683 34.774 1503.5767 18:55:19.34M 2015-10-10T17:52:59.452Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.683 34.774 1503.5758 18:55:19.56M 2015-10-10T17:52:59.652Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.683 34.774 1503.5746 18:55:19.74M 2015-10-10T17:52:59.857Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.682 34.774 1503.5741 18:55:19.93M