2015-10-10T17:51:00.072Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.680 34.773 1503.5706 18:53:20.16M 2015-10-10T17:51:00.277Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.681 34.774 1503.5712 18:53:20.36M 2015-10-10T17:51:00.477Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.681 34.773 1503.5713 18:53:20.56M 2015-10-10T17:51:00.677Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.773 1503.5720 18:53:20.76M 2015-10-10T17:51:00.882Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.772 1503.5717 18:53:20.95M 2015-10-10T17:51:01.087Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.772 1503.5728 18:53:21.17M 2015-10-10T17:51:01.292Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5739 18:53:21.38M 2015-10-10T17:51:01.492Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5754 18:53:21.57M 2015-10-10T17:51:01.697Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.681 34.773 1503.5764 18:53:21.77M 2015-10-10T17:51:01.897Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.773 1503.5774 18:53:21.97M 2015-10-10T17:51:02.102Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.773 1503.5784 18:53:22.19M 2015-10-10T17:51:02.302Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.774 1503.5792 18:53:22.39M 2015-10-10T17:51:02.549Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.683 34.774 1503.5793 18:53:22.59M 2015-10-10T17:51:02.712Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5786 18:53:22.79M 2015-10-10T17:51:02.912Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5796 18:53:23.01M 2015-10-10T17:51:03.133Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5792 18:53:23.20M 2015-10-10T17:51:03.322Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5782 18:53:23.42M 2015-10-10T17:51:03.522Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.772 1503.5780 18:53:23.60M 2015-10-10T17:51:03.727Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.772 1503.5782 18:53:23.80M 2015-10-10T17:51:03.927Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5791 18:53:24.02M 2015-10-10T17:51:04.132Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5778 18:53:24.22M 2015-10-10T17:51:04.332Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5778 18:53:24.42M 2015-10-10T17:51:04.537Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5782 18:53:24.62M 2015-10-10T17:51:04.742Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5787 18:53:24.82M 2015-10-10T17:51:04.947Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5787 18:53:25.03M 2015-10-10T17:51:05.147Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.773 1503.5784 18:53:25.23M 2015-10-10T17:51:05.347Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.773 1503.5786 18:53:25.43M 2015-10-10T17:51:05.552Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5787 18:53:25.63M 2015-10-10T17:51:05.757Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.684 34.774 1503.5809 18:53:25.83M 2015-10-10T17:51:05.962Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.774 1503.5809 18:53:26.05M 2015-10-10T17:51:06.162Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5808 18:53:26.25M 2015-10-10T17:51:06.362Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.774 1503.5807 18:53:26.45M 2015-10-10T17:51:06.567Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.775 1503.5806 18:53:26.65M 2015-10-10T17:51:06.772Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.692 34.781 1503.5878 18:53:26.85M 2015-10-10T17:51:06.972Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.692 34.781 1503.5884 18:53:27.07M 2015-10-10T17:51:07.177Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5887 18:53:27.26M 2015-10-10T17:51:07.382Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5883 18:53:27.46M 2015-10-10T17:51:07.597Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.691 34.780 1503.5884 18:53:27.66M 2015-10-10T17:51:07.788Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.691 34.780 1503.5879 18:53:27.88M 2015-10-10T17:51:07.992Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.691 34.780 1503.5874 18:53:28.08M 2015-10-10T17:51:08.193Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5864 18:53:28.28M 2015-10-10T17:51:08.393Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.690 34.779 1503.5857 18:53:28.48M 2015-10-10T17:51:08.598Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.778 1503.5840 18:53:28.68M 2015-10-10T17:51:08.798Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5854 18:53:28.88M 2015-10-10T17:51:09.003Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.678 34.767 1503.5734 18:53:29.09M 2015-10-10T17:51:09.208Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5746 18:53:29.29M 2015-10-10T17:51:09.413Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.768 1503.5753 18:53:29.49M 2015-10-10T17:51:09.613Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.679 34.769 1503.5757 18:53:29.69M 2015-10-10T17:51:09.818Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.769 1503.5759 18:53:29.89M 2015-10-10T17:51:10.018Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.680 34.770 1503.5769 18:53:30.11M 2015-10-10T17:51:10.223Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.681 34.771 1503.5780 18:53:30.31M 2015-10-10T17:51:10.428Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5773 18:53:30.51M 2015-10-10T17:51:10.628Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.772 1503.5762 18:53:30.71M 2015-10-10T17:51:10.833Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.774 1503.5776 18:53:30.91M 2015-10-10T17:51:11.038Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5780 18:53:31.12M 2015-10-10T17:51:11.238Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.776 1503.5776 18:53:31.32M 2015-10-10T17:51:11.468Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.777 1503.5779 18:53:31.52M 2015-10-10T17:51:11.643Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5774 18:53:31.72M 2015-10-10T17:51:11.843Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5771 18:53:31.92M 2015-10-10T17:51:12.068Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.777 1503.5774 18:53:32.14M 2015-10-10T17:51:12.253Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.777 1503.5779 18:53:32.36M 2015-10-10T17:51:12.458Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.777 1503.5768 18:53:32.54M 2015-10-10T17:51:12.658Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.684 34.776 1503.5762 18:53:32.74M 2015-10-10T17:51:12.868Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.776 1503.5757 18:53:32.94M 2015-10-10T17:51:13.063Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.775 1503.5758 18:53:33.15M 2015-10-10T17:51:13.268Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.775 1503.5760 18:53:33.35M 2015-10-10T17:51:13.473Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5768 18:53:33.55M 2015-10-10T17:51:13.673Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5773 18:53:33.75M 2015-10-10T17:51:13.909Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5768 18:53:33.95M 2015-10-10T17:51:14.083Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5765 18:53:34.17M 2015-10-10T17:51:14.308Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5771 18:53:34.37M 2015-10-10T17:51:14.488Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.773 1503.5775 18:53:34.57M 2015-10-10T17:51:14.688Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5778 18:53:34.77M 2015-10-10T17:51:14.888Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5778 18:53:34.97M 2015-10-10T17:51:15.098Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5784 18:53:35.18M 2015-10-10T17:51:15.298Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.684 34.775 1503.5785 18:53:35.38M 2015-10-10T17:51:15.503Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5798 18:53:35.58M 2015-10-10T17:51:15.703Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5808 18:53:35.78M 2015-10-10T17:51:15.908Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.685 34.777 1503.5764 18:53:36.00M 2015-10-10T17:51:16.113Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.688 34.780 1503.5792 18:53:36.20M 2015-10-10T17:51:16.313Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.688 34.780 1503.5796 18:53:36.40M 2015-10-10T17:51:16.533Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.689 34.781 1503.5795 18:53:36.60M 2015-10-10T17:51:16.718Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.689 34.781 1503.5792 18:53:36.81M 2015-10-10T17:51:16.923Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.689 34.782 1503.5790 18:53:37.02M 2015-10-10T17:51:17.128Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.689 34.781 1503.5790 18:53:37.21M 2015-10-10T17:51:17.328Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.689 34.782 1503.5784 18:53:37.41M 2015-10-10T17:51:17.533Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.690 34.782 1503.5795 18:53:37.61M 2015-10-10T17:51:17.733Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.689 34.781 1503.5795 18:53:37.81M 2015-10-10T17:51:17.938Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.689 34.781 1503.5793 18:53:38.03M 2015-10-10T17:51:18.143Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.689 34.781 1503.5793 18:53:38.23M 2015-10-10T17:51:18.343Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.681 34.773 1503.5704 18:53:38.43M 2015-10-10T17:51:18.548Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.682 34.774 1503.5719 18:53:38.63M 2015-10-10T17:51:18.748Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.773 1503.5709 18:53:38.83M 2015-10-10T17:51:18.953Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.680 34.772 1503.5708 18:53:39.04M 2015-10-10T17:51:19.153Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5713 18:53:39.24M 2015-10-10T17:51:19.358Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.773 1503.5717 18:53:39.44M 2015-10-10T17:51:19.563Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5709 18:53:39.64M 2015-10-10T17:51:19.768Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.681 34.773 1503.5712 18:53:39.84M 2015-10-10T17:51:19.968Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.773 1503.5720 18:53:40.06M 2015-10-10T17:51:20.168Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.773 1503.5721 18:53:40.26M 2015-10-10T17:51:20.388Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.682 34.773 1503.5724 18:53:40.46M 2015-10-10T17:51:20.578Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.682 34.774 1503.5725 18:53:40.66M 2015-10-10T17:51:20.778Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.681 34.773 1503.5719 18:53:40.85M 2015-10-10T17:51:20.998Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.681 34.773 1503.5717 18:53:41.07M 2015-10-10T17:51:21.183Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.680 34.772 1503.5721 18:53:41.29M 2015-10-10T17:51:21.388Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5706 18:53:41.47M 2015-10-10T17:51:21.588Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.679 34.771 1503.5701 18:53:41.67M 2015-10-10T17:51:21.793Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.679 34.770 1503.5692 18:53:41.87M 2015-10-10T17:51:21.998Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.678 34.770 1503.5685 18:53:42.09M 2015-10-10T17:51:22.203Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.678 34.770 1503.5679 18:53:42.29M 2015-10-10T17:51:22.429Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.677 34.769 1503.5674 18:53:42.49M 2015-10-10T17:51:22.608Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.677 34.769 1503.5680 18:53:42.68M 2015-10-10T17:51:22.808Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.677 34.769 1503.5674 18:53:42.89M 2015-10-10T17:51:23.013Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5723 18:53:43.10M 2015-10-10T17:51:23.228Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5724 18:53:43.30M 2015-10-10T17:51:23.418Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5808 18:53:43.50M 2015-10-10T17:51:23.623Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5764 18:53:43.70M 2015-10-10T17:51:23.828Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5762 18:53:43.90M 2015-10-10T17:51:24.028Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5750 18:53:44.12M 2015-10-10T17:51:24.234Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5746 18:53:44.32M 2015-10-10T17:51:24.433Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5742 18:53:44.52M 2015-10-10T17:51:24.638Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5774 18:53:44.72M 2015-10-10T17:51:24.838Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5774 18:53:44.92M 2015-10-10T17:51:25.043Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5776 18:53:45.13M 2015-10-10T17:51:25.248Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.679 34.771 1503.5725 18:53:45.33M 2015-10-10T17:51:25.463Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.681 34.773 1503.5740 18:53:45.53M 2015-10-10T17:51:25.668Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.682 34.774 1503.5752 18:53:45.75M 2015-10-10T17:51:25.853Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5765 18:53:45.93M 2015-10-10T17:51:26.058Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.775 1503.5773 18:53:46.15M 2015-10-10T17:51:26.263Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5774 18:53:46.35M 2015-10-10T17:51:26.468Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5775 18:53:46.55M 2015-10-10T17:51:26.668Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5754 18:53:46.75M 2015-10-10T17:51:26.908Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.680 34.771 1503.5760 18:53:46.94M 2015-10-10T17:51:27.073Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.770 1503.5754 18:53:47.16M 2015-10-10T17:51:27.308Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.679 34.770 1503.5756 18:53:47.36M 2015-10-10T17:51:27.478Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.679 34.769 1503.5762 18:53:47.56M 2015-10-10T17:51:27.683Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.679 34.769 1503.5763 18:53:47.76M 2015-10-10T17:51:27.888Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.679 34.769 1503.5764 18:53:47.96M 2015-10-10T17:51:28.088Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.680 34.770 1503.5778 18:53:48.18M 2015-10-10T17:51:28.293Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.680 34.770 1503.5778 18:53:48.38M 2015-10-10T17:51:28.494Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.681 34.770 1503.5778 18:53:48.58M 2015-10-10T17:51:28.698Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.681 34.771 1503.5779 18:53:48.77M 2015-10-10T17:51:28.904Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.772 1503.5771 18:53:49.00M 2015-10-10T17:51:29.103Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.772 1503.5765 18:53:49.19M 2015-10-10T17:51:29.308Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.773 1503.5758 18:53:49.39M 2015-10-10T17:51:29.508Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5767 18:53:49.59M 2015-10-10T17:51:29.713Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.692 34.782 1503.5875 18:53:49.79M 2015-10-10T17:51:29.928Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.694 34.783 1503.5892 18:53:50.01M 2015-10-10T17:51:30.118Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.694 34.784 1503.5901 18:53:50.22M 2015-10-10T17:51:30.323Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.695 34.784 1503.5907 18:53:50.41M 2015-10-10T17:51:30.523Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.695 34.785 1503.5912 18:53:50.61M 2015-10-10T17:51:30.728Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.696 34.785 1503.5920 18:53:50.80M 2015-10-10T17:51:30.933Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.696 34.786 1503.5911 18:53:51.03M 2015-10-10T17:51:31.134Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.697 34.786 1503.5911 18:53:51.22M 2015-10-10T17:51:31.348Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.777 1503.5803 18:53:51.42M 2015-10-10T17:51:31.544Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5785 18:53:51.62M 2015-10-10T17:51:31.743Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5769 18:53:51.82M 2015-10-10T17:51:31.948Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.682 34.772 1503.5756 18:53:52.04M 2015-10-10T17:51:32.149Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5743 18:53:52.24M 2015-10-10T17:51:32.354Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.680 34.770 1503.5730 18:53:52.44M 2015-10-10T17:51:32.554Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.770 1503.5729 18:53:52.64M 2015-10-10T17:51:32.759Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.770 1503.5726 18:53:52.83M 2015-10-10T17:51:32.959Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.679 34.770 1503.5725 18:53:53.05M 2015-10-10T17:51:33.164Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.679 34.770 1503.5724 18:53:53.25M 2015-10-10T17:51:33.369Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.770 1503.5723 18:53:53.45M 2015-10-10T17:51:33.569Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.770 1503.5725 18:53:53.65M 2015-10-10T17:51:33.774Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.771 1503.5719 18:53:53.85M 2015-10-10T17:51:33.979Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.771 1503.5723 18:53:54.07M 2015-10-10T17:51:34.179Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.688 34.778 1503.5815 18:53:54.27M 2015-10-10T17:51:34.399Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.779 1503.5824 18:53:54.47M 2015-10-10T17:51:34.589Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.689 34.780 1503.5834 18:53:54.68M 2015-10-10T17:51:34.789Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5818 18:53:54.87M 2015-10-10T17:51:34.994Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5806 18:53:55.08M 2015-10-10T17:51:35.194Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5796 18:53:55.28M 2015-10-10T17:51:35.399Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5782 18:53:55.48M 2015-10-10T17:51:35.604Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5771 18:53:55.68M 2015-10-10T17:51:35.804Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5762 18:53:55.88M 2015-10-10T17:51:36.009Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5763 18:53:56.10M 2015-10-10T17:51:36.227Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.772 1503.5762 18:53:56.30M 2015-10-10T17:51:36.414Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.772 1503.5770 18:53:56.50M 2015-10-10T17:51:36.619Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.772 1503.5779 18:53:56.69M 2015-10-10T17:51:36.819Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5779 18:53:56.89M 2015-10-10T17:51:37.024Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5774 18:53:57.11M 2015-10-10T17:51:37.224Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.770 1503.5757 18:53:57.31M 2015-10-10T17:51:37.429Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.678 34.769 1503.5745 18:53:57.51M 2015-10-10T17:51:37.634Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.677 34.767 1503.5729 18:53:57.71M 2015-10-10T17:51:37.834Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.675 34.766 1503.5707 18:53:57.91M 2015-10-10T17:51:38.039Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.673 34.764 1503.5682 18:53:58.13M 2015-10-10T17:51:38.244Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.671 34.762 1503.5657 18:53:58.33M 2015-10-10T17:51:38.444Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.669 34.760 1503.5630 18:53:58.53M 2015-10-10T17:51:38.649Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.666 34.758 1503.5601 18:53:58.73M 2015-10-10T17:51:38.864Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.663 34.755 1503.5569 18:53:58.92M 2015-10-10T17:51:39.054Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.659 34.752 1503.5527 18:53:59.16M 2015-10-10T17:51:39.254Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.656 34.748 1503.5486 18:53:59.34M 2015-10-10T17:51:39.459Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.652 34.745 1503.5441 18:53:59.54M 2015-10-10T17:51:39.659Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.649 34.742 1503.5393 18:53:59.74M 2015-10-10T17:51:39.869Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.646 34.740 1503.5355 18:53:59.94M 2015-10-10T17:51:40.064Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.643 34.737 1503.5330 18:54:00.16M 2015-10-10T17:51:40.269Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.641 34.735 1503.5310 18:54:00.35M 2015-10-10T17:51:40.474Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.639 34.733 1503.5298 18:54:00.55M 2015-10-10T17:51:40.679Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.637 34.731 1503.5275 18:54:00.76M 2015-10-10T17:51:40.884Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.635 34.729 1503.5254 18:54:00.95M 2015-10-10T17:51:41.084Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.594 34.690 1503.4800 18:54:01.18M 2015-10-10T17:51:41.289Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.538 34.638 1503.4198 18:54:01.37M 2015-10-10T17:51:41.489Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.482 34.585 1503.3578 18:54:01.57M 2015-10-10T17:51:41.694Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.434 34.541 1503.3041 18:54:01.77M 2015-10-10T17:51:41.894Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.405 34.514 1503.2729 18:54:01.97M 2015-10-10T17:51:42.094Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.382 34.493 1503.2478 18:54:02.19M 2015-10-10T17:51:42.299Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.373 34.484 1503.2369 18:54:02.38M 2015-10-10T17:51:42.504Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.356 34.469 1503.2184 18:54:02.59M 2015-10-10T17:51:42.709Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.355 34.469 1503.2170 18:54:02.78M 2015-10-10T17:51:42.909Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.396 34.507 1503.2592 18:54:03.01M 2015-10-10T17:51:43.149Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.474 34.580 1503.3444 18:54:03.20M 2015-10-10T17:51:43.334Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.565 34.665 1503.4440 18:54:03.40M 2015-10-10T17:51:43.519Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.624 34.719 1503.5092 18:54:03.62M 2015-10-10T17:51:43.724Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.654 34.747 1503.5433 18:54:03.80M 2015-10-10T17:51:43.929Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.661 34.753 1503.5514 18:54:04.02M 2015-10-10T17:51:44.129Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.766 1503.5674 18:54:04.22M 2015-10-10T17:51:44.329Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.676 34.767 1503.5702 18:54:04.42M 2015-10-10T17:51:44.548Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5714 18:54:04.61M 2015-10-10T17:51:44.739Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.769 1503.5724 18:54:04.81M 2015-10-10T17:51:44.939Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.770 1503.5740 18:54:05.03M 2015-10-10T17:51:45.139Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5757 18:54:05.23M 2015-10-10T17:51:45.344Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.772 1503.5769 18:54:05.43M 2015-10-10T17:51:45.549Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.683 34.773 1503.5789 18:54:05.63M 2015-10-10T17:51:45.754Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5786 18:54:05.83M 2015-10-10T17:51:45.954Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5778 18:54:06.05M 2015-10-10T17:51:46.154Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5769 18:54:06.25M 2015-10-10T17:51:46.359Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5767 18:54:06.44M 2015-10-10T17:51:46.564Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5763 18:54:06.64M 2015-10-10T17:51:46.769Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5753 18:54:06.84M 2015-10-10T17:51:46.969Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.680 34.771 1503.5743 18:54:07.06M 2015-10-10T17:51:47.174Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.771 1503.5740 18:54:07.26M 2015-10-10T17:51:47.379Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.771 1503.5737 18:54:07.46M 2015-10-10T17:51:47.579Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5730 18:54:07.66M 2015-10-10T17:51:47.799Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.771 1503.5728 18:54:07.86M 2015-10-10T17:51:47.984Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.770 1503.5710 18:54:08.09M 2015-10-10T17:51:48.191Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.678 34.770 1503.5707 18:54:08.28M 2015-10-10T17:51:48.394Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5698 18:54:08.48M 2015-10-10T17:51:48.594Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.677 34.769 1503.5692 18:54:08.68M 2015-10-10T17:51:48.799Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.678 34.770 1503.5708 18:54:08.87M 2015-10-10T17:51:49.004Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.679 34.771 1503.5718 18:54:09.09M 2015-10-10T17:51:49.204Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.771 1503.5730 18:54:09.29M 2015-10-10T17:51:49.404Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.771 1503.5743 18:54:09.49M 2015-10-10T17:51:49.609Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5745 18:54:09.69M 2015-10-10T17:51:49.814Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5750 18:54:09.89M 2015-10-10T17:51:50.014Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5760 18:54:10.11M 2015-10-10T17:51:50.219Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5763 18:54:10.31M 2015-10-10T17:51:50.419Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5763 18:54:10.51M 2015-10-10T17:51:50.624Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5762 18:54:10.70M 2015-10-10T17:51:50.828Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.773 1503.5767 18:54:10.90M 2015-10-10T17:51:51.029Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5776 18:54:11.12M 2015-10-10T17:51:51.235Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5780 18:54:11.32M 2015-10-10T17:51:51.439Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5784 18:54:11.52M 2015-10-10T17:51:51.639Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5786 18:54:11.72M 2015-10-10T17:51:51.844Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.774 1503.5775 18:54:11.92M 2015-10-10T17:51:52.044Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.773 1503.5774 18:54:12.14M 2015-10-10T17:51:52.264Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.773 1503.5773 18:54:12.33M 2015-10-10T17:51:52.454Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5773 18:54:12.55M 2015-10-10T17:51:52.654Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5778 18:54:12.73M 2015-10-10T17:51:52.859Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.774 1503.5785 18:54:12.93M 2015-10-10T17:51:53.060Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.773 1503.5782 18:54:13.15M 2015-10-10T17:51:53.265Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.773 1503.5785 18:54:13.35M 2015-10-10T17:51:53.471Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5787 18:54:13.55M 2015-10-10T17:51:53.687Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5787 18:54:13.75M 2015-10-10T17:51:53.875Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5786 18:54:13.95M 2015-10-10T17:51:54.079Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5785 18:54:14.17M 2015-10-10T17:51:54.279Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5775 18:54:14.37M 2015-10-10T17:51:54.485Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5779 18:54:14.57M 2015-10-10T17:51:54.684Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.771 1503.5770 18:54:14.76M 2015-10-10T17:51:54.908Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.681 34.771 1503.5782 18:54:14.96M 2015-10-10T17:51:55.094Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.681 34.771 1503.5785 18:54:15.18M 2015-10-10T17:51:55.294Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5768 18:54:15.38M 2015-10-10T17:51:55.499Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5770 18:54:15.58M 2015-10-10T17:51:55.709Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5765 18:54:15.78M 2015-10-10T17:51:55.905Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5760 18:54:16.00M 2015-10-10T17:51:56.105Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5760 18:54:16.20M 2015-10-10T17:51:56.310Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5754 18:54:16.40M 2015-10-10T17:51:56.512Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5751 18:54:16.59M 2015-10-10T17:51:56.735Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5747 18:54:16.79M 2015-10-10T17:51:56.920Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.772 1503.5746 18:54:17.03M 2015-10-10T17:51:57.120Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.682 34.773 1503.5740 18:54:17.21M 2015-10-10T17:51:57.325Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.682 34.774 1503.5741 18:54:17.41M 2015-10-10T17:51:57.530Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5745 18:54:17.61M 2015-10-10T17:51:57.730Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5743 18:54:17.81M 2015-10-10T17:51:57.935Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.683 34.775 1503.5739 18:54:18.03M 2015-10-10T17:51:58.135Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.683 34.775 1503.5731 18:54:18.23M 2015-10-10T17:51:58.340Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.775 1503.5737 18:54:18.42M 2015-10-10T17:51:58.545Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.683 34.775 1503.5740 18:54:18.63M 2015-10-10T17:51:58.745Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.683 34.775 1503.5732 18:54:18.82M 2015-10-10T17:51:58.950Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.684 34.776 1503.5731 18:54:19.04M 2015-10-10T17:51:59.189Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.684 34.776 1503.5730 18:54:19.24M 2015-10-10T17:51:59.355Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.683 34.775 1503.5729 18:54:19.44M 2015-10-10T17:51:59.560Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.687 34.779 1503.5789 18:54:19.64M 2015-10-10T17:51:59.760Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.687 34.778 1503.5793 18:54:19.84M 2015-10-10T17:51:59.965Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5792 18:54:20.06M