2015-10-10T17:50:00.180Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5737 18:52:20.26M 2015-10-10T17:50:00.380Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5719 18:52:20.46M 2015-10-10T17:50:00.600Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.677 34.769 1503.5708 18:52:20.66M 2015-10-10T17:50:00.788Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5756 18:52:20.88M 2015-10-10T17:50:00.990Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5758 18:52:21.08M 2015-10-10T17:50:01.228Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.773 1503.5757 18:52:21.28M 2015-10-10T17:50:01.395Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5759 18:52:21.47M 2015-10-10T17:50:01.605Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5757 18:52:21.67M 2015-10-10T17:50:01.800Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5773 18:52:21.88M 2015-10-10T17:50:02.005Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5758 18:52:22.09M 2015-10-10T17:50:02.210Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5740 18:52:22.29M 2015-10-10T17:50:02.410Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.680 34.771 1503.5725 18:52:22.49M 2015-10-10T17:50:02.615Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5730 18:52:22.69M 2015-10-10T17:50:02.820Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.680 34.771 1503.5726 18:52:22.89M 2015-10-10T17:50:03.020Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5739 18:52:23.11M 2015-10-10T17:50:03.229Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.773 1503.5751 18:52:23.31M 2015-10-10T17:50:03.431Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.679 34.770 1503.5721 18:52:23.51M 2015-10-10T17:50:03.630Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5731 18:52:23.71M 2015-10-10T17:50:03.868Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.772 1503.5745 18:52:23.90M 2015-10-10T17:50:04.035Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5767 18:52:24.12M 2015-10-10T17:50:04.240Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5776 18:52:24.32M 2015-10-10T17:50:04.445Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.771 1503.5753 18:52:24.52M 2015-10-10T17:50:04.645Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5747 18:52:24.72M 2015-10-10T17:50:04.850Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5746 18:52:24.92M 2015-10-10T17:50:05.070Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.675 34.766 1503.5688 18:52:25.14M 2015-10-10T17:50:05.255Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5763 18:52:25.35M 2015-10-10T17:50:05.460Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.772 1503.5769 18:52:25.54M 2015-10-10T17:50:05.660Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5778 18:52:25.74M 2015-10-10T17:50:05.865Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.774 1503.5781 18:52:25.93M 2015-10-10T17:50:06.068Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5786 18:52:26.15M 2015-10-10T17:50:06.270Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5797 18:52:26.35M 2015-10-10T17:50:06.472Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.686 34.779 1503.5736 18:52:26.55M 2015-10-10T17:50:06.680Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.686 34.780 1503.5741 18:52:26.75M 2015-10-10T17:50:06.880Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.687 34.780 1503.5743 18:52:26.95M 2015-10-10T17:50:07.080Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.687 34.781 1503.5752 18:52:27.17M 2015-10-10T17:50:07.285Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.687 34.780 1503.5762 18:52:27.37M 2015-10-10T17:50:07.490Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5765 18:52:27.57M 2015-10-10T17:50:07.690Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.687 34.780 1503.5778 18:52:27.77M 2015-10-10T17:50:07.890Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.687 34.780 1503.5776 18:52:27.96M 2015-10-10T17:50:08.095Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.688 34.780 1503.5786 18:52:28.18M 2015-10-10T17:50:08.300Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.688 34.781 1503.5795 18:52:28.38M 2015-10-10T17:50:08.505Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.688 34.780 1503.5798 18:52:28.58M 2015-10-10T17:50:08.705Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5803 18:52:28.78M 2015-10-10T17:50:08.905Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5820 18:52:29.00M 2015-10-10T17:50:09.115Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5834 18:52:29.20M 2015-10-10T17:50:09.315Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5835 18:52:29.40M 2015-10-10T17:50:09.535Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.689 34.780 1503.5837 18:52:29.60M 2015-10-10T17:50:09.720Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.780 1503.5837 18:52:29.81M 2015-10-10T17:50:09.925Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.780 1503.5837 18:52:30.01M 2015-10-10T17:50:10.125Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5780 18:52:30.21M 2015-10-10T17:50:10.330Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5782 18:52:30.41M 2015-10-10T17:50:10.530Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5796 18:52:30.61M 2015-10-10T17:50:10.735Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5814 18:52:30.81M 2015-10-10T17:50:10.940Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.778 1503.5825 18:52:31.03M 2015-10-10T17:50:11.145Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.688 34.778 1503.5837 18:52:31.23M 2015-10-10T17:50:11.345Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5847 18:52:31.43M 2015-10-10T17:50:11.550Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5856 18:52:31.63M 2015-10-10T17:50:11.752Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.778 1503.5856 18:52:31.82M 2015-10-10T17:50:11.955Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.688 34.777 1503.5848 18:52:32.04M 2015-10-10T17:50:12.155Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.776 1503.5834 18:52:32.24M 2015-10-10T17:50:12.360Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.775 1503.5822 18:52:32.44M 2015-10-10T17:50:12.565Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.679 34.769 1503.5760 18:52:32.64M 2015-10-10T17:50:12.788Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.679 34.768 1503.5759 18:52:32.84M 2015-10-10T17:50:12.965Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.678 34.768 1503.5764 18:52:33.06M 2015-10-10T17:50:13.170Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.679 34.768 1503.5775 18:52:33.26M 2015-10-10T17:50:13.375Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.680 34.769 1503.5782 18:52:33.45M 2015-10-10T17:50:13.575Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5782 18:52:33.65M 2015-10-10T17:50:13.780Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5790 18:52:33.85M 2015-10-10T17:50:14.000Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5807 18:52:34.07M 2015-10-10T17:50:14.185Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.683 34.773 1503.5808 18:52:34.29M 2015-10-10T17:50:14.392Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.683 34.772 1503.5804 18:52:34.47M 2015-10-10T17:50:14.595Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5797 18:52:34.67M 2015-10-10T17:50:14.795Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5824 18:52:34.87M 2015-10-10T17:50:14.995Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.774 1503.5814 18:52:35.09M 2015-10-10T17:50:15.200Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5793 18:52:35.29M 2015-10-10T17:50:15.405Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5785 18:52:35.49M 2015-10-10T17:50:15.610Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5771 18:52:35.68M 2015-10-10T17:50:15.810Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5811 18:52:35.88M 2015-10-10T17:50:16.015Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5811 18:52:36.10M 2015-10-10T17:50:16.215Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5801 18:52:36.30M 2015-10-10T17:50:16.420Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5795 18:52:36.50M 2015-10-10T17:50:16.620Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5797 18:52:36.70M 2015-10-10T17:50:16.825Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5802 18:52:36.90M 2015-10-10T17:50:17.032Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5822 18:52:37.12M 2015-10-10T17:50:17.235Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.688 34.778 1503.5834 18:52:37.32M 2015-10-10T17:50:17.435Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5829 18:52:37.52M 2015-10-10T17:50:17.640Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.777 1503.5831 18:52:37.71M 2015-10-10T17:50:17.845Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5834 18:52:37.91M 2015-10-10T17:50:18.045Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5826 18:52:38.13M 2015-10-10T17:50:18.245Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5820 18:52:38.33M 2015-10-10T17:50:18.472Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5820 18:52:38.53M 2015-10-10T17:50:18.656Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5831 18:52:38.75M 2015-10-10T17:50:18.860Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.775 1503.5823 18:52:38.93M 2015-10-10T17:50:19.060Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5791 18:52:39.15M 2015-10-10T17:50:19.260Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.682 34.773 1503.5782 18:52:39.35M 2015-10-10T17:50:19.465Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.682 34.773 1503.5775 18:52:39.54M 2015-10-10T17:50:19.672Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5775 18:52:39.74M 2015-10-10T17:50:19.875Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5764 18:52:39.94M 2015-10-10T17:50:20.070Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5750 18:52:40.16M 2015-10-10T17:50:20.280Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5721 18:52:40.36M 2015-10-10T17:50:20.480Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.677 34.768 1503.5708 18:52:40.56M 2015-10-10T17:50:20.708Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5706 18:52:40.76M 2015-10-10T17:50:20.885Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5709 18:52:40.96M 2015-10-10T17:50:21.090Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.676 34.767 1503.5702 18:52:41.18M 2015-10-10T17:50:21.296Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5699 18:52:41.38M 2015-10-10T17:50:21.495Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5692 18:52:41.57M 2015-10-10T17:50:21.695Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5687 18:52:41.77M 2015-10-10T17:50:21.901Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5686 18:52:41.97M 2015-10-10T17:50:22.105Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.675 34.765 1503.5690 18:52:42.19M 2015-10-10T17:50:22.305Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.675 34.766 1503.5690 18:52:42.39M 2015-10-10T17:50:22.511Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.675 34.766 1503.5692 18:52:42.59M 2015-10-10T17:50:22.716Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.766 1503.5696 18:52:42.79M 2015-10-10T17:50:22.936Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.767 1503.5703 18:52:43.01M 2015-10-10T17:50:23.121Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.768 1503.5709 18:52:43.22M 2015-10-10T17:50:23.326Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.679 34.769 1503.5726 18:52:43.41M 2015-10-10T17:50:23.526Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.679 34.770 1503.5741 18:52:43.61M 2015-10-10T17:50:23.731Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5743 18:52:43.80M 2015-10-10T17:50:23.936Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.770 1503.5747 18:52:44.02M 2015-10-10T17:50:24.136Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5754 18:52:44.22M 2015-10-10T17:50:24.336Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5758 18:52:44.42M 2015-10-10T17:50:24.541Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.771 1503.5770 18:52:44.62M 2015-10-10T17:50:24.746Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.683 34.772 1503.5784 18:52:44.82M 2015-10-10T17:50:24.946Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5797 18:52:45.04M 2015-10-10T17:50:25.152Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5790 18:52:45.24M 2015-10-10T17:50:25.356Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5800 18:52:45.44M 2015-10-10T17:50:25.556Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.774 1503.5808 18:52:45.63M 2015-10-10T17:50:25.761Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5806 18:52:45.83M 2015-10-10T17:50:25.966Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.684 34.773 1503.5807 18:52:46.05M 2015-10-10T17:50:26.166Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.683 34.773 1503.5808 18:52:46.25M 2015-10-10T17:50:26.371Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5808 18:52:46.45M 2015-10-10T17:50:26.571Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.682 34.771 1503.5807 18:52:46.65M 2015-10-10T17:50:26.776Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.681 34.771 1503.5801 18:52:46.85M 2015-10-10T17:50:26.981Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.681 34.771 1503.5797 18:52:47.07M 2015-10-10T17:50:27.188Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5791 18:52:47.27M 2015-10-10T17:50:27.401Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5789 18:52:47.46M 2015-10-10T17:50:27.586Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.681 34.771 1503.5780 18:52:47.68M 2015-10-10T17:50:27.791Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5778 18:52:47.86M 2015-10-10T17:50:27.991Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5778 18:52:48.08M 2015-10-10T17:50:28.196Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.680 34.770 1503.5780 18:52:48.28M 2015-10-10T17:50:28.401Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5768 18:52:48.48M 2015-10-10T17:50:28.601Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5757 18:52:48.68M 2015-10-10T17:50:28.806Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5752 18:52:48.88M 2015-10-10T17:50:29.006Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.678 34.769 1503.5746 18:52:49.10M 2015-10-10T17:50:29.216Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.678 34.769 1503.5736 18:52:49.30M 2015-10-10T17:50:29.416Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.678 34.769 1503.5728 18:52:49.50M 2015-10-10T17:50:29.621Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.774 1503.5776 18:52:49.69M 2015-10-10T17:50:29.821Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.682 34.773 1503.5751 18:52:49.90M 2015-10-10T17:50:30.026Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.773 1503.5750 18:52:50.11M 2015-10-10T17:50:30.226Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5800 18:52:50.31M 2015-10-10T17:50:30.468Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5823 18:52:50.51M 2015-10-10T17:50:30.636Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.689 34.780 1503.5842 18:52:50.71M 2015-10-10T17:50:30.836Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.691 34.781 1503.5857 18:52:50.91M 2015-10-10T17:50:31.036Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.690 34.781 1503.5845 18:52:51.13M 2015-10-10T17:50:31.241Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.689 34.779 1503.5834 18:52:51.33M 2015-10-10T17:50:31.446Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.778 1503.5806 18:52:51.52M 2015-10-10T17:50:31.646Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.686 34.777 1503.5787 18:52:51.72M 2015-10-10T17:50:31.866Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.776 1503.5776 18:52:51.92M 2015-10-10T17:50:32.056Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.775 1503.5758 18:52:52.16M 2015-10-10T17:50:32.256Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.774 1503.5741 18:52:52.34M 2015-10-10T17:50:32.461Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.680 34.772 1503.5724 18:52:52.54M 2015-10-10T17:50:32.661Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.772 1503.5720 18:52:52.74M 2015-10-10T17:50:32.866Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.686 34.778 1503.5780 18:52:52.94M 2015-10-10T17:50:33.071Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.687 34.779 1503.5792 18:52:53.16M 2015-10-10T17:50:33.271Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.685 34.777 1503.5762 18:52:53.36M 2015-10-10T17:50:33.476Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.684 34.777 1503.5743 18:52:53.55M 2015-10-10T17:50:33.681Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.684 34.777 1503.5743 18:52:53.75M 2015-10-10T17:50:33.885Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.684 34.777 1503.5736 18:52:53.95M 2015-10-10T17:50:34.081Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.689 34.781 1503.5781 18:52:54.17M 2015-10-10T17:50:34.286Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.690 34.783 1503.5797 18:52:54.37M 2015-10-10T17:50:34.491Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.692 34.784 1503.5811 18:52:54.57M 2015-10-10T17:50:34.691Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.693 34.786 1503.5825 18:52:54.77M 2015-10-10T17:50:34.896Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.694 34.787 1503.5835 18:52:54.97M 2015-10-10T17:50:35.101Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.686 34.779 1503.5754 18:52:55.19M 2015-10-10T17:50:35.301Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.684 34.777 1503.5741 18:52:55.38M 2015-10-10T17:50:35.506Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.776 1503.5736 18:52:55.58M 2015-10-10T17:50:35.711Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.682 34.774 1503.5737 18:52:55.78M 2015-10-10T17:50:35.911Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.683 34.775 1503.5748 18:52:56.00M 2015-10-10T17:50:36.117Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.775 1503.5758 18:52:56.20M 2015-10-10T17:50:36.336Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5781 18:52:56.40M 2015-10-10T17:50:36.521Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5801 18:52:56.61M 2015-10-10T17:50:36.748Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.688 34.779 1503.5824 18:52:56.80M 2015-10-10T17:50:36.926Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.778 1503.5819 18:52:57.02M 2015-10-10T17:50:37.126Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5817 18:52:57.22M 2015-10-10T17:50:37.336Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5823 18:52:57.41M 2015-10-10T17:50:37.536Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.769 1503.5724 18:52:57.62M 2015-10-10T17:50:37.736Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.677 34.768 1503.5709 18:52:57.81M 2015-10-10T17:50:37.941Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.676 34.767 1503.5698 18:52:58.03M 2015-10-10T17:50:38.146Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5746 18:52:58.23M 2015-10-10T17:50:38.346Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.682 34.772 1503.5756 18:52:58.43M 2015-10-10T17:50:38.551Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.683 34.774 1503.5764 18:52:58.63M 2015-10-10T17:50:38.753Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.775 1503.5779 18:52:58.83M 2015-10-10T17:50:38.956Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.775 1503.5781 18:52:59.05M 2015-10-10T17:50:39.161Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5781 18:52:59.25M 2015-10-10T17:50:39.361Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5778 18:52:59.45M 2015-10-10T17:50:39.566Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5786 18:52:59.64M 2015-10-10T17:50:39.771Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:52:59.84M 2015-10-10T17:50:39.971Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5807 18:53:00.06M 2015-10-10T17:50:40.176Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.775 1503.5811 18:53:00.26M 2015-10-10T17:50:40.376Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.775 1503.5813 18:53:00.46M 2015-10-10T17:50:40.581Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.775 1503.5815 18:53:00.66M 2015-10-10T17:50:40.801Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5829 18:53:00.86M 2015-10-10T17:50:40.986Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.776 1503.5824 18:53:01.09M 2015-10-10T17:50:41.228Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.776 1503.5813 18:53:01.27M 2015-10-10T17:50:41.392Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5802 18:53:01.47M 2015-10-10T17:50:41.596Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.776 1503.5817 18:53:01.67M 2015-10-10T17:50:41.796Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5828 18:53:01.87M 2015-10-10T17:50:42.001Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.690 34.780 1503.5864 18:53:02.09M 2015-10-10T17:50:42.206Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.690 34.780 1503.5865 18:53:02.29M 2015-10-10T17:50:42.406Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5763 18:53:02.49M 2015-10-10T17:50:42.611Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.771 1503.5760 18:53:02.69M 2015-10-10T17:50:42.816Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.771 1503.5748 18:53:02.89M 2015-10-10T17:50:43.016Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.771 1503.5735 18:53:03.11M 2015-10-10T17:50:43.222Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.771 1503.5728 18:53:03.30M 2015-10-10T17:50:43.422Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5717 18:53:03.51M 2015-10-10T17:50:43.627Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.678 34.770 1503.5703 18:53:03.70M 2015-10-10T17:50:43.827Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.678 34.770 1503.5710 18:53:03.90M 2015-10-10T17:50:44.033Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.679 34.771 1503.5713 18:53:04.12M 2015-10-10T17:50:44.236Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.679 34.771 1503.5708 18:53:04.32M 2015-10-10T17:50:44.436Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.679 34.771 1503.5703 18:53:04.52M 2015-10-10T17:50:44.641Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.679 34.771 1503.5710 18:53:04.72M 2015-10-10T17:50:44.842Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.680 34.772 1503.5701 18:53:04.92M 2015-10-10T17:50:45.046Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.680 34.773 1503.5706 18:53:05.13M 2015-10-10T17:50:45.267Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.680 34.773 1503.5699 18:53:05.34M 2015-10-10T17:50:45.456Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.680 34.773 1503.5707 18:53:05.55M 2015-10-10T17:50:45.668Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5714 18:53:05.73M 2015-10-10T17:50:45.862Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5715 18:53:05.93M 2015-10-10T17:50:46.062Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.778 1503.5764 18:53:06.15M 2015-10-10T17:50:46.267Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5778 18:53:06.35M 2015-10-10T17:50:46.472Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5769 18:53:06.55M 2015-10-10T17:50:46.673Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.778 1503.5758 18:53:06.75M 2015-10-10T17:50:46.872Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5751 18:53:06.95M 2015-10-10T17:50:47.077Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5753 18:53:07.16M 2015-10-10T17:50:47.282Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5759 18:53:07.37M 2015-10-10T17:50:47.487Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.776 1503.5751 18:53:07.56M 2015-10-10T17:50:47.709Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.683 34.775 1503.5743 18:53:07.76M 2015-10-10T17:50:47.892Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.774 1503.5739 18:53:07.96M 2015-10-10T17:50:48.097Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.682 34.773 1503.5748 18:53:08.18M 2015-10-10T17:50:48.297Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5743 18:53:08.38M 2015-10-10T17:50:48.497Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5740 18:53:08.58M 2015-10-10T17:50:48.702Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5737 18:53:08.78M 2015-10-10T17:50:48.907Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.682 34.773 1503.5732 18:53:09.00M 2015-10-10T17:50:49.107Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.773 1503.5732 18:53:09.20M 2015-10-10T17:50:49.307Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.773 1503.5734 18:53:09.39M 2015-10-10T17:50:49.512Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5742 18:53:09.59M 2015-10-10T17:50:49.737Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5748 18:53:09.79M 2015-10-10T17:50:49.917Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5753 18:53:10.03M 2015-10-10T17:50:50.122Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.773 1503.5748 18:53:10.21M 2015-10-10T17:50:50.327Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.772 1503.5741 18:53:10.41M 2015-10-10T17:50:50.527Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.773 1503.5746 18:53:10.61M 2015-10-10T17:50:50.749Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5741 18:53:10.81M 2015-10-10T17:50:50.937Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5747 18:53:11.03M 2015-10-10T17:50:51.142Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5743 18:53:11.22M 2015-10-10T17:50:51.342Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5747 18:53:11.43M 2015-10-10T17:50:51.547Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.772 1503.5740 18:53:11.62M 2015-10-10T17:50:51.747Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.771 1503.5742 18:53:11.82M 2015-10-10T17:50:51.952Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.772 1503.5745 18:53:12.04M 2015-10-10T17:50:52.152Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5752 18:53:12.24M 2015-10-10T17:50:52.357Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.771 1503.5751 18:53:12.44M 2015-10-10T17:50:52.562Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.674 34.765 1503.5673 18:53:12.64M 2015-10-10T17:50:52.762Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.673 34.765 1503.5653 18:53:12.84M 2015-10-10T17:50:52.967Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.673 34.765 1503.5653 18:53:13.06M 2015-10-10T17:50:53.172Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.674 34.765 1503.5659 18:53:13.26M 2015-10-10T17:50:53.377Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.674 34.766 1503.5665 18:53:13.45M 2015-10-10T17:50:53.577Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.674 34.766 1503.5668 18:53:13.65M 2015-10-10T17:50:53.777Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.674 34.766 1503.5677 18:53:13.85M 2015-10-10T17:50:53.982Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.674 34.765 1503.5680 18:53:14.07M 2015-10-10T17:50:54.202Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.674 34.766 1503.5690 18:53:14.27M 2015-10-10T17:50:54.387Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.685 34.771 1503.5911 18:53:14.49M 2015-10-10T17:50:54.593Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.686 34.772 1503.5927 18:53:14.67M 2015-10-10T17:50:54.792Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.686 34.774 1503.5869 18:53:14.87M 2015-10-10T17:50:54.997Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.679 34.768 1503.5782 18:53:15.08M 2015-10-10T17:50:55.202Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.678 34.767 1503.5758 18:53:15.28M 2015-10-10T17:50:55.402Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5742 18:53:15.48M 2015-10-10T17:50:55.607Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5725 18:53:15.68M 2015-10-10T17:50:55.807Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.676 34.767 1503.5702 18:53:15.88M 2015-10-10T17:50:56.012Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5759 18:53:16.10M 2015-10-10T17:50:56.212Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5760 18:53:16.30M 2015-10-10T17:50:56.417Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5762 18:53:16.50M 2015-10-10T17:50:56.617Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5764 18:53:16.70M 2015-10-10T17:50:56.822Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5759 18:53:16.89M 2015-10-10T17:50:57.027Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.679 34.769 1503.5751 18:53:17.12M 2015-10-10T17:50:57.228Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.678 34.768 1503.5732 18:53:17.31M 2015-10-10T17:50:57.432Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.677 34.767 1503.5725 18:53:17.51M 2015-10-10T17:50:57.637Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5800 18:53:17.71M 2015-10-10T17:50:57.837Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5814 18:53:17.91M 2015-10-10T17:50:58.042Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5812 18:53:18.13M 2015-10-10T17:50:58.242Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.691 34.781 1503.5858 18:53:18.33M 2015-10-10T17:50:58.447Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.781 1503.5846 18:53:18.53M 2015-10-10T17:50:58.669Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.690 34.781 1503.5834 18:53:18.73M 2015-10-10T17:50:58.852Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.781 1503.5836 18:53:18.94M 2015-10-10T17:50:59.057Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.781 1503.5828 18:53:19.14M 2015-10-10T17:50:59.262Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.690 34.781 1503.5820 18:53:19.34M 2015-10-10T17:50:59.462Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.682 34.774 1503.5728 18:53:19.54M 2015-10-10T17:50:59.667Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.681 34.773 1503.5717 18:53:19.74M 2015-10-10T17:50:59.867Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.680 34.773 1503.5708 18:53:19.94M