2015-10-10T17:49:00.082Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5806 18:51:20.17M 2015-10-10T17:49:00.287Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5800 18:51:20.37M 2015-10-10T17:49:00.508Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.778 1503.5802 18:51:20.56M 2015-10-10T17:49:00.709Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.778 1503.5797 18:51:20.76M 2015-10-10T17:49:00.897Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5797 18:51:20.96M 2015-10-10T17:49:01.097Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5786 18:51:21.18M 2015-10-10T17:49:01.302Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.777 1503.5780 18:51:21.38M 2015-10-10T17:49:01.502Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5778 18:51:21.58M 2015-10-10T17:49:01.707Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.777 1503.5773 18:51:21.78M 2015-10-10T17:49:01.907Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5768 18:51:22.00M 2015-10-10T17:49:02.112Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.776 1503.5762 18:51:22.19M 2015-10-10T17:49:02.317Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5778 18:51:22.40M 2015-10-10T17:49:02.537Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.684 34.775 1503.5757 18:51:22.60M 2015-10-10T17:49:02.722Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.775 1503.5759 18:51:22.81M 2015-10-10T17:49:02.922Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5754 18:51:23.01M 2015-10-10T17:49:03.127Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5747 18:51:23.21M 2015-10-10T17:49:03.348Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5746 18:51:23.41M 2015-10-10T17:49:03.537Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.772 1503.5746 18:51:23.61M 2015-10-10T17:49:03.737Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.772 1503.5745 18:51:23.81M 2015-10-10T17:49:03.937Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5742 18:51:24.03M 2015-10-10T17:49:04.142Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5741 18:51:24.22M 2015-10-10T17:49:04.347Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.679 34.770 1503.5743 18:51:24.42M 2015-10-10T17:49:04.547Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.679 34.770 1503.5746 18:51:24.62M 2015-10-10T17:49:04.752Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.770 1503.5751 18:51:24.82M 2015-10-10T17:49:04.957Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.771 1503.5751 18:51:25.04M 2015-10-10T17:49:05.188Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.771 1503.5752 18:51:25.24M 2015-10-10T17:49:05.362Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5751 18:51:25.44M 2015-10-10T17:49:05.562Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.770 1503.5746 18:51:25.64M 2015-10-10T17:49:05.767Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.772 1503.5771 18:51:25.84M 2015-10-10T17:49:05.972Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5773 18:51:26.06M 2015-10-10T17:49:06.172Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5769 18:51:26.26M 2015-10-10T17:49:06.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.775 1503.5764 18:51:26.45M 2015-10-10T17:49:06.577Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5771 18:51:26.65M 2015-10-10T17:49:06.782Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5774 18:51:26.85M 2015-10-10T17:49:07.002Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.780 1503.5842 18:51:27.07M 2015-10-10T17:49:07.187Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.690 34.781 1503.5839 18:51:27.29M 2015-10-10T17:49:07.392Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5770 18:51:27.47M 2015-10-10T17:49:07.597Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5764 18:51:27.67M 2015-10-10T17:49:07.828Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.772 1503.5742 18:51:27.87M 2015-10-10T17:49:08.029Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5743 18:51:28.09M 2015-10-10T17:49:08.202Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5762 18:51:28.29M 2015-10-10T17:49:08.407Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.774 1503.5767 18:51:28.49M 2015-10-10T17:49:08.607Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.774 1503.5782 18:51:28.68M 2015-10-10T17:49:08.812Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.774 1503.5790 18:51:28.88M 2015-10-10T17:49:09.018Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.688 34.778 1503.5851 18:51:29.10M 2015-10-10T17:49:09.218Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.688 34.778 1503.5872 18:51:29.30M 2015-10-10T17:49:09.417Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.685 34.774 1503.5841 18:51:29.50M 2015-10-10T17:49:09.622Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.774 1503.5835 18:51:29.70M 2015-10-10T17:49:09.827Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.773 1503.5830 18:51:29.90M 2015-10-10T17:49:10.032Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5813 18:51:30.11M 2015-10-10T17:49:10.237Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.681 34.771 1503.5804 18:51:30.32M 2015-10-10T17:49:10.432Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.770 1503.5790 18:51:30.52M 2015-10-10T17:49:10.637Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.679 34.769 1503.5776 18:51:30.71M 2015-10-10T17:49:10.842Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.678 34.768 1503.5768 18:51:30.91M 2015-10-10T17:49:11.047Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.678 34.767 1503.5757 18:51:31.13M 2015-10-10T17:49:11.247Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.677 34.767 1503.5759 18:51:31.33M 2015-10-10T17:49:11.467Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.677 34.767 1503.5757 18:51:31.53M 2015-10-10T17:49:11.652Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.677 34.767 1503.5747 18:51:31.75M 2015-10-10T17:49:11.858Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.677 34.768 1503.5743 18:51:31.93M 2015-10-10T17:49:12.063Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.677 34.768 1503.5737 18:51:32.14M 2015-10-10T17:49:12.263Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.677 34.768 1503.5732 18:51:32.35M 2015-10-10T17:49:12.467Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5735 18:51:32.54M 2015-10-10T17:49:12.667Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.678 34.769 1503.5735 18:51:32.74M 2015-10-10T17:49:12.873Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.678 34.769 1503.5729 18:51:32.94M 2015-10-10T17:49:13.077Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.679 34.769 1503.5737 18:51:33.16M 2015-10-10T17:49:13.278Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5746 18:51:33.36M 2015-10-10T17:49:13.483Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.770 1503.5739 18:51:33.56M 2015-10-10T17:49:13.688Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5740 18:51:33.75M 2015-10-10T17:49:13.888Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5739 18:51:33.96M 2015-10-10T17:49:14.093Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.678 34.769 1503.5698 18:51:34.17M 2015-10-10T17:49:14.298Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.677 34.769 1503.5688 18:51:34.37M 2015-10-10T17:49:14.498Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.677 34.768 1503.5684 18:51:34.57M 2015-10-10T17:49:14.698Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.677 34.768 1503.5684 18:51:34.77M 2015-10-10T17:49:14.903Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5681 18:51:34.97M 2015-10-10T17:49:15.108Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5680 18:51:35.19M 2015-10-10T17:49:15.308Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5674 18:51:35.39M 2015-10-10T17:49:15.513Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5664 18:51:35.59M 2015-10-10T17:49:15.718Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5667 18:51:35.79M 2015-10-10T17:49:15.938Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.676 34.768 1503.5671 18:51:36.01M 2015-10-10T17:49:16.118Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.677 34.769 1503.5681 18:51:36.22M 2015-10-10T17:49:16.328Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.678 34.770 1503.5688 18:51:36.40M 2015-10-10T17:49:16.528Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.679 34.770 1503.5701 18:51:36.60M 2015-10-10T17:49:16.733Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.771 1503.5706 18:51:36.80M 2015-10-10T17:49:16.933Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.772 1503.5718 18:51:37.02M 2015-10-10T17:49:17.138Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.772 1503.5725 18:51:37.22M 2015-10-10T17:49:17.348Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.773 1503.5725 18:51:37.42M 2015-10-10T17:49:17.543Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.773 1503.5735 18:51:37.62M 2015-10-10T17:49:17.743Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.774 1503.5745 18:51:37.82M 2015-10-10T17:49:17.948Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.774 1503.5750 18:51:38.03M 2015-10-10T17:49:18.153Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.774 1503.5756 18:51:38.24M 2015-10-10T17:49:18.353Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5769 18:51:38.44M 2015-10-10T17:49:18.558Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.774 1503.5764 18:51:38.63M 2015-10-10T17:49:18.763Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.683 34.774 1503.5760 18:51:38.83M 2015-10-10T17:49:18.963Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.682 34.774 1503.5752 18:51:39.05M 2015-10-10T17:49:19.168Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.773 1503.5746 18:51:39.25M 2015-10-10T17:49:19.368Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5750 18:51:39.45M 2015-10-10T17:49:19.588Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5751 18:51:39.65M 2015-10-10T17:49:19.778Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5752 18:51:39.85M 2015-10-10T17:49:19.978Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.679 34.771 1503.5745 18:51:40.07M 2015-10-10T17:49:20.183Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.770 1503.5746 18:51:40.26M 2015-10-10T17:49:20.403Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.770 1503.5751 18:51:40.46M 2015-10-10T17:49:20.588Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.679 34.770 1503.5752 18:51:40.68M 2015-10-10T17:49:20.788Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.679 34.770 1503.5742 18:51:40.86M 2015-10-10T17:49:20.993Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5740 18:51:41.08M 2015-10-10T17:49:21.193Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.771 1503.5734 18:51:41.28M 2015-10-10T17:49:21.403Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5740 18:51:41.48M 2015-10-10T17:49:21.603Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.772 1503.5745 18:51:41.68M 2015-10-10T17:49:21.808Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.773 1503.5759 18:51:41.88M 2015-10-10T17:49:22.013Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5769 18:51:42.10M 2015-10-10T17:49:22.208Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.774 1503.5768 18:51:42.30M 2015-10-10T17:49:22.418Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.774 1503.5756 18:51:42.49M 2015-10-10T17:49:22.618Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.688 34.779 1503.5807 18:51:42.69M 2015-10-10T17:49:22.823Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.688 34.779 1503.5798 18:51:42.89M 2015-10-10T17:49:23.023Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5793 18:51:43.11M 2015-10-10T17:49:23.228Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.687 34.779 1503.5781 18:51:43.31M 2015-10-10T17:49:23.428Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5774 18:51:43.51M 2015-10-10T17:49:23.633Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5774 18:51:43.70M 2015-10-10T17:49:23.838Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5775 18:51:43.91M 2015-10-10T17:49:24.038Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5787 18:51:44.13M 2015-10-10T17:49:24.243Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.686 34.777 1503.5789 18:51:44.32M 2015-10-10T17:49:24.448Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5782 18:51:44.52M 2015-10-10T17:49:24.648Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5785 18:51:44.72M 2015-10-10T17:49:24.868Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5782 18:51:44.92M 2015-10-10T17:49:25.053Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.774 1503.5774 18:51:45.16M 2015-10-10T17:49:25.258Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.773 1503.5769 18:51:45.34M 2015-10-10T17:49:25.463Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5762 18:51:45.54M 2015-10-10T17:49:25.663Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.680 34.771 1503.5752 18:51:45.74M 2015-10-10T17:49:25.868Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.770 1503.5751 18:51:45.94M 2015-10-10T17:49:26.068Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.680 34.770 1503.5754 18:51:46.16M 2015-10-10T17:49:26.273Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5754 18:51:46.35M 2015-10-10T17:49:26.478Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5752 18:51:46.55M 2015-10-10T17:49:26.678Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.770 1503.5753 18:51:46.75M 2015-10-10T17:49:26.883Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.769 1503.5746 18:51:46.95M 2015-10-10T17:49:27.083Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.679 34.769 1503.5745 18:51:47.17M 2015-10-10T17:49:27.288Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5739 18:51:47.37M 2015-10-10T17:49:27.508Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5737 18:51:47.57M 2015-10-10T17:49:27.693Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.676 34.767 1503.5723 18:51:47.77M 2015-10-10T17:49:27.898Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.676 34.767 1503.5721 18:51:47.97M 2015-10-10T17:49:28.103Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.676 34.766 1503.5718 18:51:48.18M 2015-10-10T17:49:28.303Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.677 34.767 1503.5725 18:51:48.38M 2015-10-10T17:49:28.508Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.677 34.768 1503.5735 18:51:48.58M 2015-10-10T17:49:28.708Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.677 34.768 1503.5739 18:51:48.78M 2015-10-10T17:49:28.914Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.678 34.768 1503.5746 18:51:49.00M 2015-10-10T17:49:29.113Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.678 34.768 1503.5752 18:51:49.20M 2015-10-10T17:49:29.338Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.679 34.769 1503.5780 18:51:49.40M 2015-10-10T17:49:29.523Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.687 34.776 1503.5856 18:51:49.62M 2015-10-10T17:49:29.723Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5813 18:51:49.80M 2015-10-10T17:49:29.928Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.681 34.771 1503.5802 18:51:50.01M 2015-10-10T17:49:30.133Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5748 18:51:50.21M 2015-10-10T17:49:30.333Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5736 18:51:50.41M 2015-10-10T17:49:30.533Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.679 34.770 1503.5723 18:51:50.61M 2015-10-10T17:49:30.738Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.769 1503.5707 18:51:50.81M 2015-10-10T17:49:30.948Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.677 34.769 1503.5690 18:51:51.03M 2015-10-10T17:49:31.148Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.676 34.768 1503.5682 18:51:51.23M 2015-10-10T17:49:31.348Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.677 34.769 1503.5691 18:51:51.43M 2015-10-10T17:49:31.548Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.677 34.769 1503.5690 18:51:51.63M 2015-10-10T17:49:31.753Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.677 34.769 1503.5690 18:51:51.82M 2015-10-10T17:49:31.958Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.677 34.769 1503.5709 18:51:52.04M 2015-10-10T17:49:32.186Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.769 1503.5718 18:51:52.24M 2015-10-10T17:49:32.363Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.678 34.769 1503.5715 18:51:52.44M 2015-10-10T17:49:32.568Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5767 18:51:52.64M 2015-10-10T17:49:32.768Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5764 18:51:52.84M 2015-10-10T17:49:32.973Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5768 18:51:53.06M 2015-10-10T17:49:33.178Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5776 18:51:53.26M 2015-10-10T17:49:33.379Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5789 18:51:53.46M 2015-10-10T17:49:33.584Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.680 34.770 1503.5759 18:51:53.66M 2015-10-10T17:49:33.804Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.679 34.769 1503.5750 18:51:53.86M 2015-10-10T17:49:33.989Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.676 34.766 1503.5726 18:51:54.09M 2015-10-10T17:49:34.188Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.676 34.766 1503.5721 18:51:54.27M 2015-10-10T17:49:34.394Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.675 34.766 1503.5713 18:51:54.47M 2015-10-10T17:49:34.598Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.675 34.765 1503.5702 18:51:54.67M 2015-10-10T17:49:34.803Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.678 34.769 1503.5743 18:51:54.87M 2015-10-10T17:49:35.003Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5728 18:51:55.09M 2015-10-10T17:49:35.208Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.770 1503.5721 18:51:55.29M 2015-10-10T17:49:35.414Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5725 18:51:55.49M 2015-10-10T17:49:35.614Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.771 1503.5724 18:51:55.69M 2015-10-10T17:49:35.819Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5741 18:51:55.89M 2015-10-10T17:49:36.028Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5751 18:51:56.11M 2015-10-10T17:49:36.224Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5784 18:51:56.30M 2015-10-10T17:49:36.429Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.777 1503.5795 18:51:56.50M 2015-10-10T17:49:36.624Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.686 34.779 1503.5732 18:51:56.70M 2015-10-10T17:49:36.834Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.686 34.779 1503.5740 18:51:56.90M 2015-10-10T17:49:37.034Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.686 34.780 1503.5747 18:51:57.12M 2015-10-10T17:49:37.239Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.686 34.779 1503.5757 18:51:57.32M 2015-10-10T17:49:37.439Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.686 34.779 1503.5768 18:51:57.52M 2015-10-10T17:49:37.644Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.686 34.779 1503.5765 18:51:57.71M 2015-10-10T17:49:37.844Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.778 1503.5768 18:51:57.92M 2015-10-10T17:49:38.049Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.778 1503.5776 18:51:58.13M 2015-10-10T17:49:38.269Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.778 1503.5789 18:51:58.33M 2015-10-10T17:49:38.454Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.778 1503.5796 18:51:58.55M 2015-10-10T17:49:38.659Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.778 1503.5795 18:51:58.73M 2015-10-10T17:49:38.864Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5803 18:51:58.93M 2015-10-10T17:49:39.064Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5815 18:51:59.15M 2015-10-10T17:49:39.308Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.776 1503.5814 18:51:59.35M 2015-10-10T17:49:39.469Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5820 18:51:59.55M 2015-10-10T17:49:39.674Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.775 1503.5835 18:51:59.75M 2015-10-10T17:49:39.879Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.775 1503.5837 18:51:59.95M 2015-10-10T17:49:40.079Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.775 1503.5840 18:52:00.17M 2015-10-10T17:49:40.279Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.775 1503.5841 18:52:00.36M 2015-10-10T17:49:40.484Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.774 1503.5842 18:52:00.56M 2015-10-10T17:49:40.689Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.775 1503.5847 18:52:00.76M 2015-10-10T17:49:40.908Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.686 34.775 1503.5844 18:52:00.96M 2015-10-10T17:49:41.094Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.775 1503.5840 18:52:01.18M 2015-10-10T17:49:41.299Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.775 1503.5836 18:52:01.38M 2015-10-10T17:49:41.499Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5835 18:52:01.58M 2015-10-10T17:49:41.704Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.774 1503.5830 18:52:01.78M 2015-10-10T17:49:41.909Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.774 1503.5825 18:52:01.97M 2015-10-10T17:49:42.109Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.773 1503.5811 18:52:02.19M 2015-10-10T17:49:42.314Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5808 18:52:02.39M 2015-10-10T17:49:42.548Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.683 34.773 1503.5797 18:52:02.59M 2015-10-10T17:49:42.734Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5781 18:52:02.79M 2015-10-10T17:49:42.924Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.771 1503.5770 18:52:03.03M 2015-10-10T17:49:43.124Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.771 1503.5764 18:52:03.21M 2015-10-10T17:49:43.329Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5760 18:52:03.41M 2015-10-10T17:49:43.529Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5762 18:52:03.61M 2015-10-10T17:49:43.734Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5768 18:52:03.81M 2015-10-10T17:49:43.934Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5773 18:52:04.02M 2015-10-10T17:49:44.139Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.773 1503.5779 18:52:04.22M 2015-10-10T17:49:44.344Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5789 18:52:04.42M 2015-10-10T17:49:44.544Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.775 1503.5796 18:52:04.62M 2015-10-10T17:49:44.749Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5806 18:52:04.82M 2015-10-10T17:49:44.949Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5811 18:52:05.04M 2015-10-10T17:49:45.154Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.777 1503.5815 18:52:05.24M 2015-10-10T17:49:45.354Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5817 18:52:05.44M 2015-10-10T17:49:45.559Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5818 18:52:05.64M 2015-10-10T17:49:45.764Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.778 1503.5825 18:52:05.83M 2015-10-10T17:49:45.964Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.694 34.784 1503.5884 18:52:06.05M 2015-10-10T17:49:46.174Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.694 34.784 1503.5878 18:52:06.25M 2015-10-10T17:49:46.389Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5830 18:52:06.45M 2015-10-10T17:49:46.574Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.688 34.779 1503.5813 18:52:06.65M 2015-10-10T17:49:46.779Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5808 18:52:06.85M 2015-10-10T17:49:46.979Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5793 18:52:07.07M 2015-10-10T17:49:47.204Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5776 18:52:07.27M 2015-10-10T17:49:47.384Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.775 1503.5770 18:52:07.48M 2015-10-10T17:49:47.589Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5754 18:52:07.66M 2015-10-10T17:49:47.794Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5753 18:52:07.86M 2015-10-10T17:49:47.999Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5748 18:52:08.09M 2015-10-10T17:49:48.199Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5752 18:52:08.28M 2015-10-10T17:49:48.404Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.772 1503.5757 18:52:08.48M 2015-10-10T17:49:48.604Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.772 1503.5768 18:52:08.68M 2015-10-10T17:49:48.809Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5760 18:52:08.88M 2015-10-10T17:49:49.029Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5751 18:52:09.10M 2015-10-10T17:49:49.214Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5793 18:52:09.30M 2015-10-10T17:49:49.428Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.775 1503.5796 18:52:09.50M 2015-10-10T17:49:49.619Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5804 18:52:09.70M 2015-10-10T17:49:49.824Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.776 1503.5807 18:52:09.89M 2015-10-10T17:49:50.029Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.776 1503.5811 18:52:10.11M 2015-10-10T17:49:50.229Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.777 1503.5819 18:52:10.31M 2015-10-10T17:49:50.434Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.687 34.778 1503.5826 18:52:10.51M 2015-10-10T17:49:50.634Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.779 1503.5839 18:52:10.71M 2015-10-10T17:49:50.839Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5826 18:52:10.91M 2015-10-10T17:49:51.044Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.688 34.779 1503.5813 18:52:11.13M 2015-10-10T17:49:51.244Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5806 18:52:11.33M 2015-10-10T17:49:51.449Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5807 18:52:11.53M 2015-10-10T17:49:51.671Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.777 1503.5801 18:52:11.73M 2015-10-10T17:49:51.854Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.777 1503.5804 18:52:11.94M 2015-10-10T17:49:52.059Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.686 34.777 1503.5801 18:52:12.14M 2015-10-10T17:49:52.259Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5800 18:52:12.34M 2015-10-10T17:49:52.464Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.686 34.776 1503.5803 18:52:12.54M 2015-10-10T17:49:52.664Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5797 18:52:12.74M 2015-10-10T17:49:52.871Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5800 18:52:12.94M 2015-10-10T17:49:53.074Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5802 18:52:13.16M 2015-10-10T17:49:53.274Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.776 1503.5789 18:52:13.36M 2015-10-10T17:49:53.479Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.775 1503.5780 18:52:13.55M 2015-10-10T17:49:53.679Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5776 18:52:13.76M 2015-10-10T17:49:53.884Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5775 18:52:13.95M 2015-10-10T17:49:54.084Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.775 1503.5784 18:52:14.17M 2015-10-10T17:49:54.289Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.685 34.776 1503.5780 18:52:14.37M 2015-10-10T17:49:54.494Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5775 18:52:14.57M 2015-10-10T17:49:54.694Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5771 18:52:14.77M 2015-10-10T17:49:54.899Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5759 18:52:14.97M 2015-10-10T17:49:55.104Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5753 18:52:15.19M 2015-10-10T17:49:55.304Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5752 18:52:15.39M 2015-10-10T17:49:55.549Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5747 18:52:15.59M 2015-10-10T17:49:55.710Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5748 18:52:15.79M 2015-10-10T17:49:55.919Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.682 34.774 1503.5745 18:52:16.00M 2015-10-10T17:49:56.134Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.688 34.779 1503.5800 18:52:16.20M 2015-10-10T17:49:56.319Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5814 18:52:16.42M 2015-10-10T17:49:56.524Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.689 34.780 1503.5822 18:52:16.60M 2015-10-10T17:49:56.724Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.690 34.781 1503.5834 18:52:16.80M 2015-10-10T17:49:56.929Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5765 18:52:17.02M 2015-10-10T17:49:57.134Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.773 1503.5747 18:52:17.22M 2015-10-10T17:49:57.340Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.679 34.771 1503.5734 18:52:17.42M 2015-10-10T17:49:57.540Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.678 34.770 1503.5715 18:52:17.62M 2015-10-10T17:49:57.744Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.676 34.768 1503.5695 18:52:17.82M 2015-10-10T17:49:57.945Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.676 34.768 1503.5693 18:52:18.04M 2015-10-10T17:49:58.151Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.768 1503.5699 18:52:18.23M 2015-10-10T17:49:58.355Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.767 1503.5699 18:52:18.43M 2015-10-10T17:49:58.555Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.676 34.767 1503.5707 18:52:18.63M 2015-10-10T17:49:58.760Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.685 34.775 1503.5806 18:52:18.83M 2015-10-10T17:49:58.960Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5819 18:52:19.05M 2015-10-10T17:49:59.165Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5829 18:52:19.25M 2015-10-10T17:49:59.369Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.778 1503.5834 18:52:19.45M 2015-10-10T17:49:59.569Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5786 18:52:19.65M 2015-10-10T17:49:59.775Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5774 18:52:19.85M 2015-10-10T17:49:59.975Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.773 1503.5762 18:52:20.06M