2015-10-10T17:48:00.004Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.689 34.779 1503.5856 18:50:20.07M 2015-10-10T17:48:00.191Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.777 1503.5811 18:50:20.29M 2015-10-10T17:48:00.394Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5792 18:50:20.47M 2015-10-10T17:48:00.599Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:50:20.67M 2015-10-10T17:48:00.799Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5775 18:50:20.87M 2015-10-10T17:48:00.999Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5763 18:50:21.09M 2015-10-10T17:48:01.204Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5752 18:50:21.28M 2015-10-10T17:48:01.428Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.771 1503.5748 18:50:21.48M 2015-10-10T17:48:01.610Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5739 18:50:21.68M 2015-10-10T17:48:01.815Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.679 34.769 1503.5745 18:50:21.88M 2015-10-10T17:48:02.019Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.678 34.769 1503.5739 18:50:22.10M 2015-10-10T17:48:02.219Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.678 34.768 1503.5740 18:50:22.30M 2015-10-10T17:48:02.425Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.772 1503.5790 18:50:22.50M 2015-10-10T17:48:02.625Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.680 34.770 1503.5778 18:50:22.70M 2015-10-10T17:48:02.831Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.679 34.770 1503.5774 18:50:22.89M 2015-10-10T17:48:03.030Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.679 34.770 1503.5771 18:50:23.11M 2015-10-10T17:48:03.235Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.685 34.775 1503.5845 18:50:23.31M 2015-10-10T17:48:03.440Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.687 34.776 1503.5867 18:50:23.51M 2015-10-10T17:48:03.640Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.685 34.775 1503.5853 18:50:23.71M 2015-10-10T17:48:03.845Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.685 34.774 1503.5850 18:50:23.91M 2015-10-10T17:48:04.045Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.685 34.775 1503.5857 18:50:24.13M 2015-10-10T17:48:04.250Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.686 34.775 1503.5861 18:50:24.33M 2015-10-10T17:48:04.470Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.685 34.775 1503.5854 18:50:24.53M 2015-10-10T17:48:04.660Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.777 1503.5776 18:50:24.74M 2015-10-10T17:48:04.860Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5779 18:50:24.93M 2015-10-10T17:48:05.065Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.684 34.777 1503.5763 18:50:25.15M 2015-10-10T17:48:05.271Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.692 34.785 1503.5837 18:50:25.34M 2015-10-10T17:48:05.471Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5829 18:50:25.54M 2015-10-10T17:48:05.675Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5819 18:50:25.74M 2015-10-10T17:48:05.875Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5811 18:50:25.94M 2015-10-10T17:48:06.080Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5724 18:50:26.16M 2015-10-10T17:48:06.280Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5730 18:50:26.36M 2015-10-10T17:48:06.485Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5728 18:50:26.56M 2015-10-10T17:48:06.702Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5736 18:50:26.76M 2015-10-10T17:48:06.890Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5740 18:50:26.95M 2015-10-10T17:48:07.095Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5728 18:50:27.17M 2015-10-10T17:48:07.295Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.697 34.787 1503.5920 18:50:27.38M 2015-10-10T17:48:07.495Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.696 34.786 1503.5912 18:50:27.57M 2015-10-10T17:48:07.700Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.696 34.786 1503.5894 18:50:27.77M 2015-10-10T17:48:07.905Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.695 34.786 1503.5883 18:50:27.97M 2015-10-10T17:48:08.111Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.694 34.785 1503.5872 18:50:28.19M 2015-10-10T17:48:08.310Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.695 34.786 1503.5876 18:50:28.39M 2015-10-10T17:48:08.515Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.695 34.786 1503.5876 18:50:28.59M 2015-10-10T17:48:08.720Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.695 34.786 1503.5872 18:50:28.79M 2015-10-10T17:48:08.940Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.689 34.784 1503.5741 18:50:29.01M 2015-10-10T17:48:09.125Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.688 34.783 1503.5712 18:50:29.22M 2015-10-10T17:48:09.330Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.686 34.781 1503.5677 18:50:29.40M 2015-10-10T17:48:09.530Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.679 34.774 1503.5602 18:50:29.60M 2015-10-10T17:48:09.730Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.679 34.775 1503.5598 18:50:29.80M 2015-10-10T17:48:09.935Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.679 34.775 1503.5598 18:50:30.02M 2015-10-10T17:48:10.140Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.680 34.776 1503.5619 18:50:30.22M 2015-10-10T17:48:10.340Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.684 34.780 1503.5658 18:50:30.42M 2015-10-10T17:48:10.545Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.684 34.779 1503.5670 18:50:30.62M 2015-10-10T17:48:10.751Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.684 34.779 1503.5681 18:50:30.81M 2015-10-10T17:48:10.950Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.685 34.779 1503.5703 18:50:31.04M 2015-10-10T17:48:11.152Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.685 34.779 1503.5717 18:50:31.23M 2015-10-10T17:48:11.388Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.685 34.779 1503.5734 18:50:31.43M 2015-10-10T17:48:11.560Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.685 34.778 1503.5750 18:50:31.63M 2015-10-10T17:48:11.760Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.684 34.777 1503.5760 18:50:31.83M 2015-10-10T17:48:11.965Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.684 34.777 1503.5758 18:50:32.05M 2015-10-10T17:48:12.165Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5760 18:50:32.25M 2015-10-10T17:48:12.370Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.778 1503.5760 18:50:32.45M 2015-10-10T17:48:12.575Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5754 18:50:32.65M 2015-10-10T17:48:12.775Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.778 1503.5754 18:50:32.84M 2015-10-10T17:48:12.980Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.686 34.778 1503.5762 18:50:33.06M 2015-10-10T17:48:13.185Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.682 34.775 1503.5724 18:50:33.26M 2015-10-10T17:48:13.405Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.775 1503.5726 18:50:33.46M 2015-10-10T17:48:13.590Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5728 18:50:33.68M 2015-10-10T17:48:13.792Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5729 18:50:33.86M 2015-10-10T17:48:13.995Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5731 18:50:34.08M 2015-10-10T17:48:14.200Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.773 1503.5735 18:50:34.28M 2015-10-10T17:48:14.400Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.772 1503.5734 18:50:34.48M 2015-10-10T17:48:14.605Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5723 18:50:34.67M 2015-10-10T17:48:14.805Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.769 1503.5717 18:50:34.88M 2015-10-10T17:48:15.010Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.677 34.768 1503.5709 18:50:35.09M 2015-10-10T17:48:15.215Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.676 34.767 1503.5706 18:50:35.29M 2015-10-10T17:48:15.415Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.769 1503.5729 18:50:35.49M 2015-10-10T17:48:15.620Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.678 34.769 1503.5721 18:50:35.69M 2015-10-10T17:48:15.825Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.678 34.769 1503.5730 18:50:35.89M 2015-10-10T17:48:16.031Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.679 34.770 1503.5745 18:50:36.11M 2015-10-10T17:48:16.230Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5750 18:50:36.31M 2015-10-10T17:48:16.433Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.777 1503.5815 18:50:36.51M 2015-10-10T17:48:16.635Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5826 18:50:36.71M 2015-10-10T17:48:16.840Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.689 34.780 1503.5829 18:50:36.91M 2015-10-10T17:48:17.040Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5842 18:50:37.13M 2015-10-10T17:48:17.245Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5758 18:50:37.32M 2015-10-10T17:48:17.450Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.772 1503.5742 18:50:37.52M 2015-10-10T17:48:17.650Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.770 1503.5739 18:50:37.72M 2015-10-10T17:48:17.872Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.769 1503.5720 18:50:37.92M 2015-10-10T17:48:18.055Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.676 34.767 1503.5695 18:50:38.15M 2015-10-10T17:48:18.255Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.674 34.766 1503.5679 18:50:38.34M 2015-10-10T17:48:18.465Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.673 34.764 1503.5670 18:50:38.53M 2015-10-10T17:48:18.665Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.673 34.764 1503.5686 18:50:38.74M 2015-10-10T17:48:18.865Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.673 34.764 1503.5690 18:50:38.94M 2015-10-10T17:48:19.072Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.674 34.765 1503.5708 18:50:39.15M 2015-10-10T17:48:19.275Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.675 34.766 1503.5720 18:50:39.35M 2015-10-10T17:48:19.475Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.675 34.766 1503.5715 18:50:39.55M 2015-10-10T17:48:19.680Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.676 34.766 1503.5719 18:50:39.75M 2015-10-10T17:48:19.885Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.676 34.766 1503.5720 18:50:39.95M 2015-10-10T17:48:20.090Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.676 34.767 1503.5712 18:50:40.17M 2015-10-10T17:48:20.290Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5782 18:50:40.37M 2015-10-10T17:48:20.490Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.678 34.769 1503.5737 18:50:40.57M 2015-10-10T17:48:20.695Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5726 18:50:40.76M 2015-10-10T17:48:20.900Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.677 34.768 1503.5720 18:50:40.96M 2015-10-10T17:48:21.100Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5721 18:50:41.18M 2015-10-10T17:48:21.305Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.677 34.768 1503.5713 18:50:41.38M 2015-10-10T17:48:21.505Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.768 1503.5699 18:50:41.58M 2015-10-10T17:48:21.712Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.676 34.768 1503.5682 18:50:41.78M 2015-10-10T17:48:21.911Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.676 34.768 1503.5677 18:50:42.00M 2015-10-10T17:48:22.115Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.677 34.769 1503.5684 18:50:42.20M 2015-10-10T17:48:22.335Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.678 34.771 1503.5693 18:50:42.40M 2015-10-10T17:48:22.520Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.679 34.772 1503.5688 18:50:42.61M 2015-10-10T17:48:22.726Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.681 34.773 1503.5698 18:50:42.79M 2015-10-10T17:48:22.930Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.682 34.774 1503.5713 18:50:43.01M 2015-10-10T17:48:23.136Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.683 34.776 1503.5726 18:50:43.21M 2015-10-10T17:48:23.336Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5786 18:50:43.41M 2015-10-10T17:48:23.535Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5782 18:50:43.61M 2015-10-10T17:48:23.740Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5776 18:50:43.81M 2015-10-10T17:48:23.940Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.775 1503.5775 18:50:44.03M 2015-10-10T17:48:24.145Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5778 18:50:44.23M 2015-10-10T17:48:24.352Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5789 18:50:44.43M 2015-10-10T17:48:24.551Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5792 18:50:44.62M 2015-10-10T17:48:24.755Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5793 18:50:44.82M 2015-10-10T17:48:24.960Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5804 18:50:45.04M 2015-10-10T17:48:25.160Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5802 18:50:45.24M 2015-10-10T17:48:25.388Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5808 18:50:45.44M 2015-10-10T17:48:25.571Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5808 18:50:45.64M 2015-10-10T17:48:25.771Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5800 18:50:45.84M 2015-10-10T17:48:25.975Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5779 18:50:46.06M 2015-10-10T17:48:26.181Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5765 18:50:46.26M 2015-10-10T17:48:26.381Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.678 34.768 1503.5757 18:50:46.46M 2015-10-10T17:48:26.581Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.767 1503.5745 18:50:46.66M 2015-10-10T17:48:26.806Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.766 1503.5746 18:50:46.85M 2015-10-10T17:48:26.992Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.679 34.769 1503.5782 18:50:47.09M 2015-10-10T17:48:27.196Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.679 34.769 1503.5790 18:50:47.27M 2015-10-10T17:48:27.391Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.680 34.769 1503.5791 18:50:47.47M 2015-10-10T17:48:27.601Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.680 34.769 1503.5797 18:50:47.67M 2015-10-10T17:48:27.801Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5801 18:50:47.87M 2015-10-10T17:48:28.006Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.773 1503.5829 18:50:48.09M 2015-10-10T17:48:28.228Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.683 34.773 1503.5819 18:50:48.29M 2015-10-10T17:48:28.411Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.773 1503.5822 18:50:48.49M 2015-10-10T17:48:28.616Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5804 18:50:48.68M 2015-10-10T17:48:28.821Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.673 34.764 1503.5691 18:50:48.88M 2015-10-10T17:48:29.021Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.672 34.764 1503.5674 18:50:49.11M 2015-10-10T17:48:29.226Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.676 34.768 1503.5704 18:50:49.30M 2015-10-10T17:48:29.426Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.677 34.768 1503.5703 18:50:49.50M 2015-10-10T17:48:29.626Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.677 34.769 1503.5712 18:50:49.70M 2015-10-10T17:48:29.831Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.678 34.769 1503.5715 18:50:49.90M 2015-10-10T17:48:30.036Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.678 34.770 1503.5721 18:50:50.12M 2015-10-10T17:48:30.241Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5730 18:50:50.32M 2015-10-10T17:48:30.441Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5740 18:50:50.52M 2015-10-10T17:48:30.641Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5751 18:50:50.71M 2015-10-10T17:48:30.846Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5747 18:50:50.91M 2015-10-10T17:48:31.068Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5743 18:50:51.13M 2015-10-10T17:48:31.271Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5734 18:50:51.33M 2015-10-10T17:48:31.451Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.773 1503.5724 18:50:51.55M 2015-10-10T17:48:31.656Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.772 1503.5720 18:50:51.73M 2015-10-10T17:48:31.861Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.772 1503.5715 18:50:51.93M 2015-10-10T17:48:32.066Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.772 1503.5718 18:50:52.15M 2015-10-10T17:48:32.266Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5709 18:50:52.35M 2015-10-10T17:48:32.466Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5664 18:50:52.55M 2015-10-10T17:48:32.676Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.676 34.768 1503.5662 18:50:52.74M 2015-10-10T17:48:32.876Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.676 34.768 1503.5667 18:50:52.94M 2015-10-10T17:48:33.081Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.675 34.768 1503.5662 18:50:53.16M 2015-10-10T17:48:33.286Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.675 34.768 1503.5657 18:50:53.36M 2015-10-10T17:48:33.486Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5658 18:50:53.56M 2015-10-10T17:48:33.691Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.674 34.766 1503.5668 18:50:53.76M 2015-10-10T17:48:33.896Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.674 34.765 1503.5675 18:50:53.96M 2015-10-10T17:48:34.096Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.675 34.766 1503.5695 18:50:54.18M 2015-10-10T17:48:34.296Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.676 34.766 1503.5720 18:50:54.38M 2015-10-10T17:48:34.501Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.677 34.767 1503.5736 18:50:54.57M 2015-10-10T17:48:34.706Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.679 34.769 1503.5769 18:50:54.77M 2015-10-10T17:48:34.906Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.769 1503.5779 18:50:54.97M 2015-10-10T17:48:35.111Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5784 18:50:55.19M 2015-10-10T17:48:35.320Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.680 34.770 1503.5787 18:50:55.39M 2015-10-10T17:48:35.517Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.680 34.770 1503.5780 18:50:55.59M 2015-10-10T17:48:35.736Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.680 34.770 1503.5771 18:50:55.79M 2015-10-10T17:48:35.921Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.770 1503.5768 18:50:56.02M 2015-10-10T17:48:36.126Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.679 34.770 1503.5765 18:50:56.21M 2015-10-10T17:48:36.326Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5770 18:50:56.41M 2015-10-10T17:48:36.531Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5780 18:50:56.60M 2015-10-10T17:48:36.736Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5785 18:50:56.80M 2015-10-10T17:48:36.941Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5784 18:50:57.02M 2015-10-10T17:48:37.141Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5786 18:50:57.22M 2015-10-10T17:48:37.346Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5792 18:50:57.42M 2015-10-10T17:48:37.546Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.773 1503.5785 18:50:57.62M 2015-10-10T17:48:37.751Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5781 18:50:57.82M 2015-10-10T17:48:37.951Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5779 18:50:58.04M 2015-10-10T17:48:38.156Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.681 34.772 1503.5780 18:50:58.24M 2015-10-10T17:48:38.361Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.682 34.771 1503.5787 18:50:58.43M 2015-10-10T17:48:38.588Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.772 1503.5806 18:50:58.64M 2015-10-10T17:48:38.766Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.682 34.771 1503.5811 18:50:58.83M 2015-10-10T17:48:38.971Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.682 34.771 1503.5811 18:50:59.05M 2015-10-10T17:48:39.171Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.681 34.770 1503.5803 18:50:59.25M 2015-10-10T17:48:39.376Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.770 1503.5801 18:50:59.45M 2015-10-10T17:48:39.576Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5791 18:50:59.65M 2015-10-10T17:48:39.781Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5786 18:50:59.85M 2015-10-10T17:48:39.986Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.683 34.772 1503.5819 18:51:00.07M 2015-10-10T17:48:40.228Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.684 34.773 1503.5831 18:51:00.27M 2015-10-10T17:48:40.391Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.683 34.772 1503.5833 18:51:00.48M 2015-10-10T17:48:40.591Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.684 34.772 1503.5835 18:51:00.67M 2015-10-10T17:48:40.796Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.683 34.772 1503.5829 18:51:00.86M 2015-10-10T17:48:40.996Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.772 1503.5824 18:51:01.08M 2015-10-10T17:48:41.201Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.772 1503.5825 18:51:01.28M 2015-10-10T17:48:41.428Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.772 1503.5819 18:51:01.48M 2015-10-10T17:48:41.606Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5815 18:51:01.68M 2015-10-10T17:48:41.811Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5808 18:51:01.88M 2015-10-10T17:48:42.016Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5812 18:51:02.10M 2015-10-10T17:48:42.216Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.683 34.772 1503.5813 18:51:02.30M 2015-10-10T17:48:42.421Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5808 18:51:02.50M 2015-10-10T17:48:42.621Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.773 1503.5806 18:51:02.69M 2015-10-10T17:48:42.826Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5795 18:51:02.89M 2015-10-10T17:48:43.026Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.774 1503.5782 18:51:03.11M 2015-10-10T17:48:43.231Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.774 1503.5781 18:51:03.31M 2015-10-10T17:48:43.436Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5782 18:51:03.51M 2015-10-10T17:48:43.637Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5778 18:51:03.71M 2015-10-10T17:48:43.841Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5775 18:51:03.91M 2015-10-10T17:48:44.046Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5775 18:51:04.13M 2015-10-10T17:48:44.246Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5757 18:51:04.33M 2015-10-10T17:48:44.451Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.680 34.771 1503.5736 18:51:04.53M 2015-10-10T17:48:44.666Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.770 1503.5718 18:51:04.72M 2015-10-10T17:48:44.856Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.678 34.769 1503.5701 18:51:04.94M 2015-10-10T17:48:45.056Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.677 34.769 1503.5684 18:51:05.14M 2015-10-10T17:48:45.269Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.677 34.769 1503.5680 18:51:05.34M 2015-10-10T17:48:45.466Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.676 34.768 1503.5680 18:51:05.54M 2015-10-10T17:48:45.666Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.675 34.767 1503.5681 18:51:05.74M 2015-10-10T17:48:45.866Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.766 1503.5680 18:51:05.94M 2015-10-10T17:48:46.072Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.675 34.766 1503.5687 18:51:06.15M 2015-10-10T17:48:46.276Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.675 34.766 1503.5680 18:51:06.36M 2015-10-10T17:48:46.509Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5679 18:51:06.55M 2015-10-10T17:48:46.681Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5680 18:51:06.76M 2015-10-10T17:48:46.886Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.767 1503.5676 18:51:06.95M 2015-10-10T17:48:47.086Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.675 34.766 1503.5673 18:51:07.17M 2015-10-10T17:48:47.291Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.675 34.767 1503.5673 18:51:07.37M 2015-10-10T17:48:47.497Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.676 34.768 1503.5686 18:51:07.57M 2015-10-10T17:48:47.696Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.677 34.769 1503.5687 18:51:07.77M 2015-10-10T17:48:47.908Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5701 18:51:07.97M 2015-10-10T17:48:48.106Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.770 1503.5707 18:51:08.19M 2015-10-10T17:48:48.307Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.771 1503.5715 18:51:08.39M 2015-10-10T17:48:48.507Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.680 34.772 1503.5707 18:51:08.58M 2015-10-10T17:48:48.712Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.680 34.773 1503.5710 18:51:08.78M 2015-10-10T17:48:48.917Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.681 34.774 1503.5708 18:51:09.00M 2015-10-10T17:48:49.137Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5769 18:51:09.20M 2015-10-10T17:48:49.348Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.681 34.771 1503.5779 18:51:09.42M 2015-10-10T17:48:49.527Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5769 18:51:09.60M 2015-10-10T17:48:49.749Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.680 34.769 1503.5773 18:51:09.80M 2015-10-10T17:48:49.932Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.679 34.769 1503.5764 18:51:10.02M 2015-10-10T17:48:50.137Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.679 34.768 1503.5768 18:51:10.22M 2015-10-10T17:48:50.337Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5764 18:51:10.42M 2015-10-10T17:48:50.542Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.678 34.767 1503.5758 18:51:10.62M 2015-10-10T17:48:50.742Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5746 18:51:10.81M 2015-10-10T17:48:50.947Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.678 34.768 1503.5747 18:51:11.03M 2015-10-10T17:48:51.152Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.678 34.768 1503.5753 18:51:11.23M 2015-10-10T17:48:51.352Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.769 1503.5745 18:51:11.43M 2015-10-10T17:48:51.557Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5754 18:51:11.63M 2015-10-10T17:48:51.757Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5757 18:51:11.83M 2015-10-10T17:48:51.962Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.680 34.770 1503.5757 18:51:12.05M 2015-10-10T17:48:52.167Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5754 18:51:12.25M 2015-10-10T17:48:52.367Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.772 1503.5735 18:51:12.45M 2015-10-10T17:48:52.572Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5753 18:51:12.65M 2015-10-10T17:48:52.772Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5758 18:51:12.84M 2015-10-10T17:48:52.977Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5758 18:51:13.06M 2015-10-10T17:48:53.182Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5757 18:51:13.26M 2015-10-10T17:48:53.387Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.773 1503.5751 18:51:13.46M 2015-10-10T17:48:53.602Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5775 18:51:13.66M 2015-10-10T17:48:53.787Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.772 1503.5782 18:51:13.88M 2015-10-10T17:48:53.992Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.771 1503.5778 18:51:14.08M 2015-10-10T17:48:54.192Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5778 18:51:14.28M 2015-10-10T17:48:54.397Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5776 18:51:14.47M 2015-10-10T17:48:54.602Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.772 1503.5786 18:51:14.68M 2015-10-10T17:48:54.807Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5785 18:51:14.87M 2015-10-10T17:48:55.007Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.682 34.772 1503.5793 18:51:15.09M 2015-10-10T17:48:55.212Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.682 34.772 1503.5801 18:51:15.29M 2015-10-10T17:48:55.417Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.771 1503.5795 18:51:15.49M 2015-10-10T17:48:55.617Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5793 18:51:15.69M 2015-10-10T17:48:55.828Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5791 18:51:15.89M 2015-10-10T17:48:56.022Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5790 18:51:16.11M 2015-10-10T17:48:56.222Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5784 18:51:16.30M 2015-10-10T17:48:56.427Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5786 18:51:16.50M 2015-10-10T17:48:56.632Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.681 34.771 1503.5790 18:51:16.70M 2015-10-10T17:48:56.832Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5786 18:51:16.90M 2015-10-10T17:48:57.037Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5787 18:51:17.12M 2015-10-10T17:48:57.242Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5789 18:51:17.32M 2015-10-10T17:48:57.442Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5780 18:51:17.52M 2015-10-10T17:48:57.647Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5779 18:51:17.72M 2015-10-10T17:48:57.852Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5792 18:51:17.92M 2015-10-10T17:48:58.072Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5792 18:51:18.14M 2015-10-10T17:48:58.252Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5793 18:51:18.35M 2015-10-10T17:48:58.457Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5797 18:51:18.53M 2015-10-10T17:48:58.662Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5806 18:51:18.73M 2015-10-10T17:48:58.867Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.684 34.773 1503.5812 18:51:18.93M 2015-10-10T17:48:59.067Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.684 34.773 1503.5806 18:51:19.15M 2015-10-10T17:48:59.308Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5798 18:51:19.35M 2015-10-10T17:48:59.472Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5798 18:51:19.55M 2015-10-10T17:48:59.677Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5795 18:51:19.75M 2015-10-10T17:48:59.877Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5801 18:51:19.95M