2015-10-10T17:47:00.097Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5786 18:49:20.17M 2015-10-10T17:47:00.297Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.683 34.774 1503.5797 18:49:20.37M 2015-10-10T17:47:00.502Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5807 18:49:20.57M 2015-10-10T17:47:00.702Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.685 34.775 1503.5808 18:49:20.77M 2015-10-10T17:47:00.907Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5826 18:49:20.97M 2015-10-10T17:47:01.112Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.773 1503.5778 18:49:21.19M 2015-10-10T17:47:01.312Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.773 1503.5782 18:49:21.39M 2015-10-10T17:47:01.512Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.773 1503.5773 18:49:21.58M 2015-10-10T17:47:01.717Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5768 18:49:21.78M 2015-10-10T17:47:01.937Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5764 18:49:22.00M 2015-10-10T17:47:02.127Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5760 18:49:22.22M 2015-10-10T17:47:02.327Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5757 18:49:22.40M 2015-10-10T17:47:02.527Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5747 18:49:22.60M 2015-10-10T17:47:02.732Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5743 18:49:22.80M 2015-10-10T17:47:02.937Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5742 18:49:23.01M 2015-10-10T17:47:03.137Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.680 34.771 1503.5739 18:49:23.22M 2015-10-10T17:47:03.342Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5736 18:49:23.42M 2015-10-10T17:47:03.542Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5736 18:49:23.61M 2015-10-10T17:47:03.747Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5823 18:49:23.81M 2015-10-10T17:47:03.952Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.778 1503.5829 18:49:24.03M 2015-10-10T17:47:04.152Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.688 34.778 1503.5835 18:49:24.23M 2015-10-10T17:47:04.357Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.689 34.779 1503.5841 18:49:24.43M 2015-10-10T17:47:04.562Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.779 1503.5844 18:49:24.63M 2015-10-10T17:47:04.762Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.689 34.779 1503.5847 18:49:24.83M 2015-10-10T17:47:04.967Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.689 34.779 1503.5852 18:49:25.05M 2015-10-10T17:47:05.167Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.689 34.779 1503.5846 18:49:25.25M 2015-10-10T17:47:05.372Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.778 1503.5833 18:49:25.44M 2015-10-10T17:47:05.577Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5820 18:49:25.64M 2015-10-10T17:47:05.777Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5814 18:49:25.84M 2015-10-10T17:47:05.982Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5801 18:49:26.06M 2015-10-10T17:47:06.182Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5785 18:49:26.26M 2015-10-10T17:47:06.402Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.679 34.769 1503.5765 18:49:26.46M 2015-10-10T17:47:06.593Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5743 18:49:26.67M 2015-10-10T17:47:06.792Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.676 34.766 1503.5720 18:49:26.86M 2015-10-10T17:47:07.028Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.674 34.765 1503.5703 18:49:27.07M 2015-10-10T17:47:07.197Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.673 34.764 1503.5696 18:49:27.27M 2015-10-10T17:47:07.417Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.672 34.763 1503.5686 18:49:27.47M 2015-10-10T17:47:07.608Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.673 34.763 1503.5693 18:49:27.67M 2015-10-10T17:47:07.828Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.673 34.763 1503.5701 18:49:27.87M 2015-10-10T17:47:08.028Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.673 34.763 1503.5702 18:49:28.09M 2015-10-10T17:47:08.212Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.674 34.764 1503.5713 18:49:28.29M 2015-10-10T17:47:08.417Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.674 34.764 1503.5714 18:49:28.49M 2015-10-10T17:47:08.622Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.675 34.764 1503.5725 18:49:28.69M 2015-10-10T17:47:08.822Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.674 34.765 1503.5712 18:49:28.89M 2015-10-10T17:47:09.027Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.675 34.765 1503.5712 18:49:29.11M 2015-10-10T17:47:09.234Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.675 34.765 1503.5721 18:49:29.31M 2015-10-10T17:47:09.469Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.675 34.766 1503.5724 18:49:29.51M 2015-10-10T17:47:09.637Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.770 1503.5759 18:49:29.70M 2015-10-10T17:47:09.868Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.679 34.770 1503.5748 18:49:29.90M 2015-10-10T17:47:10.042Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.777 1503.5822 18:49:30.12M 2015-10-10T17:47:10.247Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5820 18:49:30.32M 2015-10-10T17:47:10.447Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5829 18:49:30.52M 2015-10-10T17:47:10.669Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5811 18:49:30.72M 2015-10-10T17:47:10.872Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5803 18:49:30.92M 2015-10-10T17:47:11.057Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.686 34.778 1503.5806 18:49:31.15M 2015-10-10T17:47:11.257Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.777 1503.5791 18:49:31.34M 2015-10-10T17:47:11.468Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.776 1503.5781 18:49:31.53M 2015-10-10T17:47:11.667Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.684 34.776 1503.5774 18:49:31.73M 2015-10-10T17:47:11.867Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.775 1503.5774 18:49:31.93M 2015-10-10T17:47:12.072Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5759 18:49:32.15M 2015-10-10T17:47:12.277Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5764 18:49:32.35M 2015-10-10T17:47:12.482Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5768 18:49:32.55M 2015-10-10T17:47:12.683Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.778 1503.5831 18:49:32.75M 2015-10-10T17:47:12.887Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.777 1503.5820 18:49:32.95M 2015-10-10T17:47:13.087Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.776 1503.5809 18:49:33.17M 2015-10-10T17:47:13.287Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5803 18:49:33.37M 2015-10-10T17:47:13.492Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5804 18:49:33.56M 2015-10-10T17:47:13.697Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5802 18:49:33.76M 2015-10-10T17:47:13.897Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.774 1503.5797 18:49:33.96M 2015-10-10T17:47:14.102Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.774 1503.5790 18:49:34.18M 2015-10-10T17:47:14.307Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5786 18:49:34.38M 2015-10-10T17:47:14.508Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5803 18:49:34.58M 2015-10-10T17:47:14.708Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5804 18:49:34.78M 2015-10-10T17:47:14.912Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5808 18:49:35.00M 2015-10-10T17:47:15.117Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5812 18:49:35.19M 2015-10-10T17:47:15.337Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5817 18:49:35.39M 2015-10-10T17:47:15.522Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.775 1503.5808 18:49:35.61M 2015-10-10T17:47:15.727Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5813 18:49:35.79M 2015-10-10T17:47:15.933Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.776 1503.5819 18:49:36.01M 2015-10-10T17:47:16.149Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5830 18:49:36.21M 2015-10-10T17:47:16.333Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5812 18:49:36.41M 2015-10-10T17:47:16.537Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5798 18:49:36.61M 2015-10-10T17:47:16.743Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.774 1503.5793 18:49:36.81M 2015-10-10T17:47:16.948Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5791 18:49:37.03M 2015-10-10T17:47:17.147Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5798 18:49:37.23M 2015-10-10T17:47:17.353Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.776 1503.5792 18:49:37.43M 2015-10-10T17:47:17.554Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5785 18:49:37.62M 2015-10-10T17:47:17.788Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5779 18:49:37.82M 2015-10-10T17:47:17.963Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5781 18:49:38.04M 2015-10-10T17:47:18.163Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5784 18:49:38.24M 2015-10-10T17:47:18.368Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5775 18:49:38.44M 2015-10-10T17:47:18.573Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5768 18:49:38.64M 2015-10-10T17:47:18.768Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.775 1503.5758 18:49:38.84M 2015-10-10T17:47:18.978Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.775 1503.5757 18:49:39.06M 2015-10-10T17:47:19.178Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.775 1503.5762 18:49:39.26M 2015-10-10T17:47:19.383Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.775 1503.5754 18:49:39.46M 2015-10-10T17:47:19.583Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.778 1503.5798 18:49:39.66M 2015-10-10T17:47:19.803Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5782 18:49:39.85M 2015-10-10T17:47:19.993Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.685 34.776 1503.5782 18:49:40.09M 2015-10-10T17:47:20.198Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5786 18:49:40.27M 2015-10-10T17:47:20.398Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5791 18:49:40.47M 2015-10-10T17:47:20.598Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5795 18:49:40.67M 2015-10-10T17:47:20.803Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5796 18:49:40.87M 2015-10-10T17:47:21.008Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5792 18:49:41.09M 2015-10-10T17:47:21.208Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5784 18:49:41.29M 2015-10-10T17:47:21.428Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5792 18:49:41.48M 2015-10-10T17:47:21.613Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5803 18:49:41.68M 2015-10-10T17:47:21.818Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5812 18:49:41.88M 2015-10-10T17:47:22.023Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5824 18:49:42.10M 2015-10-10T17:47:22.223Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.688 34.779 1503.5831 18:49:42.30M 2015-10-10T17:47:22.428Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.688 34.779 1503.5841 18:49:42.50M 2015-10-10T17:47:22.628Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.689 34.780 1503.5856 18:49:42.70M 2015-10-10T17:47:22.833Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.690 34.780 1503.5867 18:49:42.90M 2015-10-10T17:47:23.038Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.690 34.780 1503.5872 18:49:43.12M 2015-10-10T17:47:23.238Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.689 34.780 1503.5856 18:49:43.32M 2015-10-10T17:47:23.443Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5846 18:49:43.51M 2015-10-10T17:47:23.643Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.778 1503.5835 18:49:43.71M 2015-10-10T17:47:23.848Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5847 18:49:43.91M 2015-10-10T17:47:24.053Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5850 18:49:44.13M 2015-10-10T17:47:24.273Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5836 18:49:44.33M 2015-10-10T17:47:24.468Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5828 18:49:44.55M 2015-10-10T17:47:24.658Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5826 18:49:44.73M 2015-10-10T17:47:24.863Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5833 18:49:44.93M 2015-10-10T17:47:25.068Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5828 18:49:45.15M 2015-10-10T17:47:25.273Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5780 18:49:45.35M 2015-10-10T17:47:25.473Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5765 18:49:45.55M 2015-10-10T17:47:25.678Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5763 18:49:45.74M 2015-10-10T17:47:25.878Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5764 18:49:45.94M 2015-10-10T17:47:26.103Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5778 18:49:46.16M 2015-10-10T17:47:26.283Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5787 18:49:46.36M 2015-10-10T17:47:26.488Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:49:46.56M 2015-10-10T17:47:26.693Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.776 1503.5808 18:49:46.76M 2015-10-10T17:47:26.893Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5808 18:49:46.96M 2015-10-10T17:47:27.098Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.777 1503.5818 18:49:47.18M 2015-10-10T17:47:27.298Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5830 18:49:47.38M 2015-10-10T17:47:27.503Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.777 1503.5831 18:49:47.57M 2015-10-10T17:47:27.703Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5819 18:49:47.77M 2015-10-10T17:47:27.908Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5812 18:49:47.97M 2015-10-10T17:47:28.113Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.688 34.778 1503.5811 18:49:48.19M 2015-10-10T17:47:28.313Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.777 1503.5807 18:49:48.39M 2015-10-10T17:47:28.518Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.777 1503.5804 18:49:48.59M 2015-10-10T17:47:28.738Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5795 18:49:48.79M 2015-10-10T17:47:28.923Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5785 18:49:49.02M 2015-10-10T17:47:29.128Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5786 18:49:49.21M 2015-10-10T17:47:29.333Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5795 18:49:49.40M 2015-10-10T17:47:29.533Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.776 1503.5802 18:49:49.60M 2015-10-10T17:47:29.738Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5818 18:49:49.80M 2015-10-10T17:47:29.938Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5836 18:49:50.02M 2015-10-10T17:47:30.143Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5840 18:49:50.22M 2015-10-10T17:47:30.348Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5839 18:49:50.42M 2015-10-10T17:47:30.548Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.779 1503.5835 18:49:50.62M 2015-10-10T17:47:30.753Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.690 34.780 1503.5856 18:49:50.82M 2015-10-10T17:47:30.958Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.691 34.781 1503.5865 18:49:51.04M 2015-10-10T17:47:31.158Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.689 34.779 1503.5841 18:49:51.24M 2015-10-10T17:47:31.358Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.688 34.778 1503.5834 18:49:51.43M 2015-10-10T17:47:31.588Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.687 34.777 1503.5831 18:49:51.63M 2015-10-10T17:47:31.768Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.777 1503.5828 18:49:51.83M 2015-10-10T17:47:31.968Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5760 18:49:52.05M 2015-10-10T17:47:32.173Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5760 18:49:52.25M 2015-10-10T17:47:32.388Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.679 34.770 1503.5736 18:49:52.45M 2015-10-10T17:47:32.579Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.677 34.769 1503.5726 18:49:52.65M 2015-10-10T17:47:32.778Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.768 1503.5707 18:49:52.85M 2015-10-10T17:47:32.983Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.676 34.768 1503.5707 18:49:53.07M 2015-10-10T17:47:33.203Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.676 34.767 1503.5720 18:49:53.27M 2015-10-10T17:47:33.393Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.676 34.766 1503.5724 18:49:53.48M 2015-10-10T17:47:33.594Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.674 34.764 1503.5708 18:49:53.66M 2015-10-10T17:47:33.799Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.674 34.765 1503.5720 18:49:53.86M 2015-10-10T17:47:33.998Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.675 34.765 1503.5729 18:49:54.08M 2015-10-10T17:47:34.203Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.676 34.766 1503.5740 18:49:54.28M 2015-10-10T17:47:34.408Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.676 34.766 1503.5740 18:49:54.48M 2015-10-10T17:47:34.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.771 1503.5798 18:49:54.68M 2015-10-10T17:47:34.813Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.772 1503.5801 18:49:54.88M 2015-10-10T17:47:35.013Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.689 34.778 1503.5875 18:49:55.10M 2015-10-10T17:47:35.218Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.689 34.779 1503.5884 18:49:55.29M 2015-10-10T17:47:35.428Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.775 1503.5840 18:49:55.50M 2015-10-10T17:47:35.623Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.775 1503.5842 18:49:55.70M 2015-10-10T17:47:35.828Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.773 1503.5841 18:49:55.89M 2015-10-10T17:47:36.033Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.684 34.773 1503.5840 18:49:56.11M 2015-10-10T17:47:36.233Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.772 1503.5839 18:49:56.31M 2015-10-10T17:47:36.433Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5826 18:49:56.51M 2015-10-10T17:47:36.638Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.682 34.771 1503.5820 18:49:56.71M 2015-10-10T17:47:36.843Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.682 34.771 1503.5813 18:49:56.91M 2015-10-10T17:47:37.043Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.683 34.772 1503.5824 18:49:57.13M 2015-10-10T17:47:37.248Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.682 34.771 1503.5812 18:49:57.33M 2015-10-10T17:47:37.453Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.771 1503.5802 18:49:57.53M 2015-10-10T17:47:37.669Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.682 34.771 1503.5795 18:49:57.72M 2015-10-10T17:47:37.859Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.682 34.772 1503.5806 18:49:57.94M 2015-10-10T17:47:38.064Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.683 34.773 1503.5814 18:49:58.14M 2015-10-10T17:47:38.263Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.773 1503.5833 18:49:58.34M 2015-10-10T17:47:38.468Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.685 34.774 1503.5850 18:49:58.54M 2015-10-10T17:47:38.668Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.774 1503.5836 18:49:58.74M 2015-10-10T17:47:38.874Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.774 1503.5830 18:49:58.94M 2015-10-10T17:47:39.074Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.685 34.775 1503.5831 18:49:59.15M 2015-10-10T17:47:39.278Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5823 18:49:59.35M 2015-10-10T17:47:39.483Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5853 18:49:59.55M 2015-10-10T17:47:39.683Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.688 34.778 1503.5856 18:49:59.75M 2015-10-10T17:47:39.889Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.689 34.778 1503.5864 18:49:59.95M 2015-10-10T17:47:40.108Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.689 34.778 1503.5876 18:50:00.17M 2015-10-10T17:47:40.294Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.689 34.778 1503.5875 18:50:00.37M 2015-10-10T17:47:40.494Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.689 34.778 1503.5869 18:50:00.57M 2015-10-10T17:47:40.699Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.688 34.777 1503.5865 18:50:00.77M 2015-10-10T17:47:40.904Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5867 18:50:00.97M 2015-10-10T17:47:41.103Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5864 18:50:01.18M 2015-10-10T17:47:41.309Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.696 34.784 1503.5938 18:50:01.38M 2015-10-10T17:47:41.509Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.696 34.785 1503.5942 18:50:01.58M 2015-10-10T17:47:41.714Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.696 34.785 1503.5938 18:50:01.78M 2015-10-10T17:47:41.919Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.695 34.784 1503.5935 18:50:02.00M 2015-10-10T17:47:42.139Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.695 34.784 1503.5934 18:50:02.20M 2015-10-10T17:47:42.324Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.696 34.785 1503.5933 18:50:02.42M 2015-10-10T17:47:42.524Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.693 34.783 1503.5894 18:50:02.60M 2015-10-10T17:47:42.729Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.693 34.783 1503.5887 18:50:02.80M 2015-10-10T17:47:42.929Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.694 34.784 1503.5886 18:50:03.02M 2015-10-10T17:47:43.139Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.694 34.784 1503.5884 18:50:03.21M 2015-10-10T17:47:43.339Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.779 1503.5833 18:50:03.42M 2015-10-10T17:47:43.539Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.688 34.779 1503.5824 18:50:03.61M 2015-10-10T17:47:43.744Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.681 34.772 1503.5742 18:50:03.81M 2015-10-10T17:47:43.949Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5730 18:50:04.03M 2015-10-10T17:47:44.149Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5730 18:50:04.23M 2015-10-10T17:47:44.354Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.772 1503.5734 18:50:04.43M 2015-10-10T17:47:44.559Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5734 18:50:04.63M 2015-10-10T17:47:44.759Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5734 18:50:04.83M 2015-10-10T17:47:44.988Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.773 1503.5740 18:50:05.05M 2015-10-10T17:47:45.164Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.772 1503.5740 18:50:05.25M 2015-10-10T17:47:45.388Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5756 18:50:05.44M 2015-10-10T17:47:45.569Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5768 18:50:05.64M 2015-10-10T17:47:45.774Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.776 1503.5790 18:50:05.84M 2015-10-10T17:47:45.979Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.776 1503.5796 18:50:06.06M 2015-10-10T17:47:46.179Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5802 18:50:06.26M 2015-10-10T17:47:46.384Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5803 18:50:06.46M 2015-10-10T17:47:46.604Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5792 18:50:06.66M 2015-10-10T17:47:46.789Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5787 18:50:06.87M 2015-10-10T17:47:46.994Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.771 1503.5770 18:50:07.07M 2015-10-10T17:47:47.194Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5768 18:50:07.27M 2015-10-10T17:47:47.399Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5773 18:50:07.47M 2015-10-10T17:47:47.604Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.678 34.769 1503.5751 18:50:07.67M 2015-10-10T17:47:47.809Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.678 34.768 1503.5736 18:50:07.87M 2015-10-10T17:47:48.009Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.679 34.770 1503.5751 18:50:08.09M 2015-10-10T17:47:48.209Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5750 18:50:08.29M 2015-10-10T17:47:48.428Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.772 1503.5748 18:50:08.49M 2015-10-10T17:47:48.619Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5731 18:50:08.69M 2015-10-10T17:47:48.819Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5721 18:50:08.89M 2015-10-10T17:47:49.024Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.772 1503.5729 18:50:09.11M 2015-10-10T17:47:49.228Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.680 34.772 1503.5741 18:50:09.30M 2015-10-10T17:47:49.429Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.681 34.773 1503.5747 18:50:09.50M 2015-10-10T17:47:49.634Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.682 34.774 1503.5756 18:50:09.70M 2015-10-10T17:47:49.839Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5763 18:50:09.90M 2015-10-10T17:47:50.039Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5763 18:50:10.12M 2015-10-10T17:47:50.269Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5774 18:50:10.32M 2015-10-10T17:47:50.444Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5774 18:50:10.51M 2015-10-10T17:47:50.649Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.772 1503.5767 18:50:10.72M 2015-10-10T17:47:50.849Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.774 1503.5800 18:50:10.92M 2015-10-10T17:47:51.069Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5817 18:50:11.13M 2015-10-10T17:47:51.259Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.686 34.776 1503.5837 18:50:11.35M 2015-10-10T17:47:51.459Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.687 34.777 1503.5851 18:50:11.53M 2015-10-10T17:47:51.659Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.679 34.769 1503.5769 18:50:11.73M 2015-10-10T17:47:51.864Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.678 34.768 1503.5763 18:50:11.93M 2015-10-10T17:47:52.064Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.678 34.767 1503.5760 18:50:12.15M 2015-10-10T17:47:52.274Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.678 34.768 1503.5752 18:50:12.35M 2015-10-10T17:47:52.474Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5747 18:50:12.55M 2015-10-10T17:47:52.674Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5731 18:50:12.75M 2015-10-10T17:47:52.879Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5723 18:50:12.94M 2015-10-10T17:47:53.084Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.769 1503.5719 18:50:13.16M 2015-10-10T17:47:53.284Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.678 34.770 1503.5726 18:50:13.36M 2015-10-10T17:47:53.489Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5725 18:50:13.56M 2015-10-10T17:47:53.689Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5730 18:50:13.76M 2015-10-10T17:47:53.894Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.772 1503.5741 18:50:13.96M 2015-10-10T17:47:54.099Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.774 1503.5751 18:50:14.18M 2015-10-10T17:47:54.299Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5762 18:50:14.38M 2015-10-10T17:47:54.504Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.777 1503.5780 18:50:14.58M 2015-10-10T17:47:54.712Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5803 18:50:14.78M 2015-10-10T17:47:54.914Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5829 18:50:15.00M 2015-10-10T17:47:55.114Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.691 34.782 1503.5850 18:50:15.20M 2015-10-10T17:47:55.314Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.781 1503.5845 18:50:15.39M 2015-10-10T17:47:55.539Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.780 1503.5846 18:50:15.59M 2015-10-10T17:47:55.724Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.691 34.781 1503.5862 18:50:15.81M 2015-10-10T17:47:55.929Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.691 34.782 1503.5872 18:50:16.01M 2015-10-10T17:47:56.129Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.692 34.782 1503.5869 18:50:16.21M 2015-10-10T17:47:56.329Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.689 34.780 1503.5833 18:50:16.41M 2015-10-10T17:47:56.534Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.779 1503.5817 18:50:16.61M 2015-10-10T17:47:56.739Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.686 34.777 1503.5800 18:50:16.81M 2015-10-10T17:47:56.948Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.776 1503.5779 18:50:17.02M 2015-10-10T17:47:57.144Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5773 18:50:17.22M 2015-10-10T17:47:57.352Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5778 18:50:17.42M 2015-10-10T17:47:57.551Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5796 18:50:17.62M 2015-10-10T17:47:57.754Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5791 18:50:17.82M 2015-10-10T17:47:57.954Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5809 18:50:18.04M 2015-10-10T17:47:58.159Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.778 1503.5818 18:50:18.24M 2015-10-10T17:47:58.364Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5809 18:50:18.44M 2015-10-10T17:47:58.564Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.688 34.778 1503.5807 18:50:18.64M 2015-10-10T17:47:58.764Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.779 1503.5818 18:50:18.84M 2015-10-10T17:47:58.974Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5819 18:50:19.05M 2015-10-10T17:47:59.174Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.779 1503.5824 18:50:19.25M 2015-10-10T17:47:59.379Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.689 34.779 1503.5834 18:50:19.45M 2015-10-10T17:47:59.579Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.689 34.779 1503.5845 18:50:19.65M 2015-10-10T17:47:59.784Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.689 34.779 1503.5847 18:50:19.85M