2015-10-10T17:46:00.204Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5820 18:48:20.28M 2015-10-10T17:46:00.404Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5834 18:48:20.48M 2015-10-10T17:46:00.609Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5830 18:48:20.67M 2015-10-10T17:46:00.809Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5824 18:48:20.87M 2015-10-10T17:46:01.014Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.775 1503.5828 18:48:21.09M 2015-10-10T17:46:01.214Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5824 18:48:21.29M 2015-10-10T17:46:01.419Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.775 1503.5823 18:48:21.49M 2015-10-10T17:46:01.624Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.776 1503.5818 18:48:21.69M 2015-10-10T17:46:01.819Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5818 18:48:21.89M 2015-10-10T17:46:02.032Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5809 18:48:22.10M 2015-10-10T17:46:02.234Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5814 18:48:22.30M 2015-10-10T17:46:02.434Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5808 18:48:22.50M 2015-10-10T17:46:02.634Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5817 18:48:22.70M 2015-10-10T17:46:02.839Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5819 18:48:22.90M 2015-10-10T17:46:03.044Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.779 1503.5820 18:48:23.12M 2015-10-10T17:46:03.250Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5829 18:48:23.32M 2015-10-10T17:46:03.450Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5822 18:48:23.52M 2015-10-10T17:46:03.650Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5819 18:48:23.72M 2015-10-10T17:46:03.870Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5814 18:48:23.91M 2015-10-10T17:46:04.059Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5801 18:48:24.15M 2015-10-10T17:46:04.259Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.778 1503.5798 18:48:24.33M 2015-10-10T17:46:04.464Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5800 18:48:24.53M 2015-10-10T17:46:04.672Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5800 18:48:24.73M 2015-10-10T17:46:04.874Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5807 18:48:24.93M 2015-10-10T17:46:05.074Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5819 18:48:25.15M 2015-10-10T17:46:05.274Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5813 18:48:25.35M 2015-10-10T17:46:05.479Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5807 18:48:25.55M 2015-10-10T17:46:05.685Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5804 18:48:25.75M 2015-10-10T17:46:05.885Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5801 18:48:25.95M 2015-10-10T17:46:06.084Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5806 18:48:26.17M 2015-10-10T17:46:06.289Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5801 18:48:26.36M 2015-10-10T17:46:06.495Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.777 1503.5790 18:48:26.56M 2015-10-10T17:46:06.699Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.777 1503.5786 18:48:26.76M 2015-10-10T17:46:06.899Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5785 18:48:26.96M 2015-10-10T17:46:07.105Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5793 18:48:27.18M 2015-10-10T17:46:07.305Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5787 18:48:27.38M 2015-10-10T17:46:07.511Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5785 18:48:27.58M 2015-10-10T17:46:07.715Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5790 18:48:27.78M 2015-10-10T17:46:07.915Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5792 18:48:28.00M 2015-10-10T17:46:08.120Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5797 18:48:28.19M 2015-10-10T17:46:08.340Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.775 1503.5797 18:48:28.39M 2015-10-10T17:46:08.525Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5795 18:48:28.61M 2015-10-10T17:46:08.725Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.775 1503.5793 18:48:28.79M 2015-10-10T17:46:08.930Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5789 18:48:29.01M 2015-10-10T17:46:09.135Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5786 18:48:29.21M 2015-10-10T17:46:09.340Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5787 18:48:29.41M 2015-10-10T17:46:09.540Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5790 18:48:29.61M 2015-10-10T17:46:09.745Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5792 18:48:29.80M 2015-10-10T17:46:09.945Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.771 1503.5797 18:48:30.03M 2015-10-10T17:46:10.151Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.684 34.773 1503.5828 18:48:30.22M 2015-10-10T17:46:10.355Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.685 34.773 1503.5847 18:48:30.42M 2015-10-10T17:46:10.555Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.685 34.773 1503.5846 18:48:30.62M 2015-10-10T17:46:10.760Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.685 34.773 1503.5846 18:48:30.82M 2015-10-10T17:46:10.960Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.684 34.773 1503.5847 18:48:31.04M 2015-10-10T17:46:11.165Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.684 34.773 1503.5848 18:48:31.24M 2015-10-10T17:46:11.365Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.684 34.773 1503.5857 18:48:31.44M 2015-10-10T17:46:11.570Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.685 34.773 1503.5879 18:48:31.64M 2015-10-10T17:46:11.775Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.685 34.772 1503.5869 18:48:31.84M 2015-10-10T17:46:11.975Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.684 34.772 1503.5862 18:48:32.06M 2015-10-10T17:46:12.180Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.684 34.772 1503.5859 18:48:32.25M 2015-10-10T17:46:12.385Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.683 34.771 1503.5854 18:48:32.45M 2015-10-10T17:46:12.585Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.683 34.771 1503.5850 18:48:32.65M 2015-10-10T17:46:12.805Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.683 34.771 1503.5844 18:48:32.85M 2015-10-10T17:46:12.990Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.683 34.772 1503.5830 18:48:33.09M 2015-10-10T17:46:13.195Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5818 18:48:33.27M 2015-10-10T17:46:13.400Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.683 34.773 1503.5812 18:48:33.47M 2015-10-10T17:46:13.600Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5822 18:48:33.67M 2015-10-10T17:46:13.805Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.775 1503.5807 18:48:33.87M 2015-10-10T17:46:14.010Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5808 18:48:34.08M 2015-10-10T17:46:14.210Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.777 1503.5798 18:48:34.28M 2015-10-10T17:46:14.415Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.777 1503.5793 18:48:34.48M 2015-10-10T17:46:14.615Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5787 18:48:34.68M 2015-10-10T17:46:14.820Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5793 18:48:34.88M 2015-10-10T17:46:15.020Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5802 18:48:35.10M 2015-10-10T17:46:15.225Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.777 1503.5796 18:48:35.30M 2015-10-10T17:46:15.431Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.777 1503.5790 18:48:35.50M 2015-10-10T17:46:15.630Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5786 18:48:35.70M 2015-10-10T17:46:15.833Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5776 18:48:35.90M 2015-10-10T17:46:16.040Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5776 18:48:36.11M 2015-10-10T17:46:16.240Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5769 18:48:36.32M 2015-10-10T17:46:16.445Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5774 18:48:36.51M 2015-10-10T17:46:16.645Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5784 18:48:36.71M 2015-10-10T17:46:16.850Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5786 18:48:36.91M 2015-10-10T17:46:17.050Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5776 18:48:37.13M 2015-10-10T17:46:17.271Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5769 18:48:37.33M 2015-10-10T17:46:17.468Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5769 18:48:37.55M 2015-10-10T17:46:17.660Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.774 1503.5762 18:48:37.73M 2015-10-10T17:46:17.860Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.775 1503.5756 18:48:37.93M 2015-10-10T17:46:18.065Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.775 1503.5756 18:48:38.14M 2015-10-10T17:46:18.270Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.775 1503.5759 18:48:38.34M 2015-10-10T17:46:18.475Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.678 34.770 1503.5702 18:48:38.54M 2015-10-10T17:46:18.675Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5704 18:48:38.74M 2015-10-10T17:46:18.880Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5712 18:48:38.94M 2015-10-10T17:46:19.080Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5717 18:48:39.16M 2015-10-10T17:46:19.285Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5720 18:48:39.36M 2015-10-10T17:46:19.490Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5721 18:48:39.56M 2015-10-10T17:46:19.690Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5724 18:48:39.76M 2015-10-10T17:46:19.895Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5726 18:48:39.95M 2015-10-10T17:46:20.100Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5735 18:48:40.17M 2015-10-10T17:46:20.300Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.771 1503.5745 18:48:40.37M 2015-10-10T17:46:20.505Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.771 1503.5753 18:48:40.57M 2015-10-10T17:46:20.705Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5770 18:48:40.77M 2015-10-10T17:46:20.910Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5784 18:48:40.97M 2015-10-10T17:46:21.112Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5796 18:48:41.19M 2015-10-10T17:46:21.315Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5792 18:48:41.39M 2015-10-10T17:46:21.520Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5803 18:48:41.59M 2015-10-10T17:46:21.740Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5813 18:48:41.79M 2015-10-10T17:46:21.920Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5814 18:48:42.02M 2015-10-10T17:46:22.130Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5819 18:48:42.20M 2015-10-10T17:46:22.330Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.776 1503.5829 18:48:42.40M 2015-10-10T17:46:22.535Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.686 34.775 1503.5831 18:48:42.60M 2015-10-10T17:46:22.735Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5825 18:48:42.80M 2015-10-10T17:46:22.940Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5815 18:48:43.02M 2015-10-10T17:46:23.145Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.775 1503.5828 18:48:43.22M 2015-10-10T17:46:23.345Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5775 18:48:43.42M 2015-10-10T17:46:23.550Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5779 18:48:43.62M 2015-10-10T17:46:23.752Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5765 18:48:43.82M 2015-10-10T17:46:23.955Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.673 34.763 1503.5690 18:48:44.04M 2015-10-10T17:46:24.160Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.672 34.763 1503.5684 18:48:44.23M 2015-10-10T17:46:24.365Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.672 34.763 1503.5693 18:48:44.43M 2015-10-10T17:46:24.565Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.672 34.762 1503.5687 18:48:44.63M 2015-10-10T17:46:24.765Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.672 34.762 1503.5688 18:48:44.83M 2015-10-10T17:46:24.970Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.672 34.762 1503.5687 18:48:45.05M 2015-10-10T17:46:25.176Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.672 34.762 1503.5685 18:48:45.25M 2015-10-10T17:46:25.375Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.672 34.762 1503.5685 18:48:45.45M 2015-10-10T17:46:25.575Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.673 34.763 1503.5696 18:48:45.65M 2015-10-10T17:46:25.785Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.673 34.763 1503.5704 18:48:45.84M 2015-10-10T17:46:25.985Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.674 34.764 1503.5713 18:48:46.07M 2015-10-10T17:46:26.200Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.674 34.765 1503.5719 18:48:46.26M 2015-10-10T17:46:26.392Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.675 34.765 1503.5730 18:48:46.48M 2015-10-10T17:46:26.595Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.676 34.766 1503.5745 18:48:46.66M 2015-10-10T17:46:26.795Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.677 34.767 1503.5753 18:48:46.86M 2015-10-10T17:46:26.995Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.679 34.769 1503.5758 18:48:47.08M 2015-10-10T17:46:27.200Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.679 34.769 1503.5759 18:48:47.27M 2015-10-10T17:46:27.405Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.769 1503.5743 18:48:47.48M 2015-10-10T17:46:27.610Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5824 18:48:47.68M 2015-10-10T17:46:27.816Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5791 18:48:47.88M 2015-10-10T17:46:28.016Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.772 1503.5786 18:48:48.09M 2015-10-10T17:46:28.216Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.771 1503.5784 18:48:48.29M 2015-10-10T17:46:28.421Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.771 1503.5779 18:48:48.49M 2015-10-10T17:46:28.626Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.681 34.771 1503.5774 18:48:48.69M 2015-10-10T17:46:28.825Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.771 1503.5757 18:48:48.89M 2015-10-10T17:46:29.032Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5741 18:48:49.11M 2015-10-10T17:46:29.235Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5732 18:48:49.31M 2015-10-10T17:46:29.435Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5734 18:48:49.51M 2015-10-10T17:46:29.640Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5728 18:48:49.71M 2015-10-10T17:46:29.845Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.684 34.775 1503.5791 18:48:49.90M 2015-10-10T17:46:30.045Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5797 18:48:50.13M 2015-10-10T17:46:30.251Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5790 18:48:50.32M 2015-10-10T17:46:30.456Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5808 18:48:50.52M 2015-10-10T17:46:30.671Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5800 18:48:50.72M 2015-10-10T17:46:30.868Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5800 18:48:50.93M 2015-10-10T17:46:31.061Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5795 18:48:51.14M 2015-10-10T17:46:31.266Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.773 1503.5784 18:48:51.34M 2015-10-10T17:46:31.466Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.772 1503.5767 18:48:51.54M 2015-10-10T17:46:31.672Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.772 1503.5764 18:48:51.73M 2015-10-10T17:46:31.871Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5780 18:48:51.94M 2015-10-10T17:46:32.076Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5786 18:48:52.15M 2015-10-10T17:46:32.281Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.773 1503.5787 18:48:52.35M 2015-10-10T17:46:32.486Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5801 18:48:52.55M 2015-10-10T17:46:32.686Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.683 34.773 1503.5807 18:48:52.75M 2015-10-10T17:46:32.891Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.774 1503.5784 18:48:52.95M 2015-10-10T17:46:33.096Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5784 18:48:53.17M 2015-10-10T17:46:33.296Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5778 18:48:53.37M 2015-10-10T17:46:33.496Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5767 18:48:53.57M 2015-10-10T17:46:33.701Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.682 34.774 1503.5759 18:48:53.76M 2015-10-10T17:46:33.906Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.682 34.773 1503.5747 18:48:53.96M 2015-10-10T17:46:34.108Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5731 18:48:54.18M 2015-10-10T17:46:34.312Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.682 34.774 1503.5725 18:48:54.38M 2015-10-10T17:46:34.511Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5730 18:48:54.58M 2015-10-10T17:46:34.716Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5732 18:48:54.78M 2015-10-10T17:46:34.921Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5737 18:48:55.00M 2015-10-10T17:46:35.148Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.683 34.775 1503.5743 18:48:55.20M 2015-10-10T17:46:35.326Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5741 18:48:55.42M 2015-10-10T17:46:35.531Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.774 1503.5753 18:48:55.60M 2015-10-10T17:46:35.731Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5768 18:48:55.80M 2015-10-10T17:46:35.936Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5763 18:48:56.01M 2015-10-10T17:46:36.136Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5764 18:48:56.21M 2015-10-10T17:46:36.348Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5767 18:48:56.41M 2015-10-10T17:46:36.541Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5776 18:48:56.61M 2015-10-10T17:46:36.746Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5785 18:48:56.81M 2015-10-10T17:46:36.989Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.776 1503.5792 18:48:57.03M 2015-10-10T17:46:37.151Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.776 1503.5803 18:48:57.23M 2015-10-10T17:46:37.356Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5804 18:48:57.43M 2015-10-10T17:46:37.556Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5806 18:48:57.63M 2015-10-10T17:46:37.761Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5807 18:48:57.82M 2015-10-10T17:46:37.966Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.774 1503.5809 18:48:58.05M 2015-10-10T17:46:38.166Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.672 34.763 1503.5671 18:48:58.24M 2015-10-10T17:46:38.371Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.670 34.761 1503.5651 18:48:58.44M 2015-10-10T17:46:38.576Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.776 1503.5824 18:48:58.64M 2015-10-10T17:46:38.776Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.679 34.770 1503.5746 18:48:58.84M 2015-10-10T17:46:38.981Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.769 1503.5739 18:48:59.06M 2015-10-10T17:46:39.181Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.677 34.768 1503.5737 18:48:59.26M 2015-10-10T17:46:39.381Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.676 34.767 1503.5731 18:48:59.46M 2015-10-10T17:46:39.606Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.676 34.766 1503.5737 18:48:59.65M 2015-10-10T17:46:39.791Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.676 34.766 1503.5750 18:48:59.87M 2015-10-10T17:46:39.996Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.676 34.766 1503.5756 18:49:00.08M 2015-10-10T17:46:40.196Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.676 34.766 1503.5759 18:49:00.27M 2015-10-10T17:46:40.401Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.678 34.768 1503.5776 18:49:00.47M 2015-10-10T17:46:40.606Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.678 34.768 1503.5778 18:49:00.67M 2015-10-10T17:46:40.806Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.680 34.770 1503.5782 18:49:00.87M 2015-10-10T17:46:41.011Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.679 34.769 1503.5782 18:49:01.09M 2015-10-10T17:46:41.211Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.680 34.770 1503.5791 18:49:01.29M 2015-10-10T17:46:41.416Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.681 34.770 1503.5801 18:49:01.49M 2015-10-10T17:46:41.621Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.677 34.767 1503.5752 18:49:01.69M 2015-10-10T17:46:41.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.766 1503.5743 18:49:01.89M 2015-10-10T17:46:42.026Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.766 1503.5732 18:49:02.10M 2015-10-10T17:46:42.226Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5776 18:49:02.30M 2015-10-10T17:46:42.431Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.771 1503.5771 18:49:02.50M 2015-10-10T17:46:42.636Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5774 18:49:02.70M 2015-10-10T17:46:42.836Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.774 1503.5768 18:49:02.90M 2015-10-10T17:46:43.041Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5764 18:49:03.12M 2015-10-10T17:46:43.241Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5765 18:49:03.32M 2015-10-10T17:46:43.446Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5765 18:49:03.52M 2015-10-10T17:46:43.651Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5764 18:49:03.72M 2015-10-10T17:46:43.851Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.687 34.778 1503.5785 18:49:03.92M 2015-10-10T17:46:44.071Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.688 34.780 1503.5798 18:49:04.13M 2015-10-10T17:46:44.256Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.691 34.782 1503.5823 18:49:04.35M 2015-10-10T17:46:44.461Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.690 34.782 1503.5814 18:49:04.53M 2015-10-10T17:46:44.661Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.689 34.781 1503.5806 18:49:04.73M 2015-10-10T17:46:44.861Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.689 34.780 1503.5803 18:49:04.93M 2015-10-10T17:46:45.071Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.688 34.780 1503.5804 18:49:05.15M 2015-10-10T17:46:45.271Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.780 1503.5811 18:49:05.35M 2015-10-10T17:46:45.476Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.779 1503.5815 18:49:05.55M 2015-10-10T17:46:45.681Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.772 1503.5740 18:49:05.74M 2015-10-10T17:46:45.881Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.680 34.772 1503.5742 18:49:05.94M 2015-10-10T17:46:46.086Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.687 34.777 1503.5807 18:49:06.16M 2015-10-10T17:46:46.286Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5831 18:49:06.36M 2015-10-10T17:46:46.491Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.779 1503.5824 18:49:06.56M 2015-10-10T17:46:46.691Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5839 18:49:06.76M 2015-10-10T17:46:46.896Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5841 18:49:06.96M 2015-10-10T17:46:47.101Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.689 34.779 1503.5854 18:49:07.18M 2015-10-10T17:46:47.301Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.779 1503.5872 18:49:07.38M 2015-10-10T17:46:47.506Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.779 1503.5875 18:49:07.58M 2015-10-10T17:46:47.707Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.780 1503.5874 18:49:07.77M 2015-10-10T17:46:47.911Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.690 34.780 1503.5880 18:49:07.97M 2015-10-10T17:46:48.116Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.691 34.781 1503.5887 18:49:08.19M 2015-10-10T17:46:48.316Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.690 34.780 1503.5870 18:49:08.39M 2015-10-10T17:46:48.542Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.689 34.780 1503.5859 18:49:08.59M 2015-10-10T17:46:48.748Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.689 34.779 1503.5851 18:49:08.81M 2015-10-10T17:46:48.926Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.779 1503.5848 18:49:09.01M 2015-10-10T17:46:49.131Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.778 1503.5842 18:49:09.21M 2015-10-10T17:46:49.336Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.777 1503.5834 18:49:09.41M 2015-10-10T17:46:49.536Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5831 18:49:09.61M 2015-10-10T17:46:49.736Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5828 18:49:09.80M 2015-10-10T17:46:49.941Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.774 1503.5825 18:49:10.02M 2015-10-10T17:46:50.146Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.774 1503.5818 18:49:10.22M 2015-10-10T17:46:50.346Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5806 18:49:10.42M 2015-10-10T17:46:50.552Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.772 1503.5787 18:49:10.62M 2015-10-10T17:46:50.756Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5770 18:49:10.82M 2015-10-10T17:46:50.956Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.680 34.771 1503.5757 18:49:11.04M 2015-10-10T17:46:51.161Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.771 1503.5747 18:49:11.24M 2015-10-10T17:46:51.361Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.771 1503.5745 18:49:11.44M 2015-10-10T17:46:51.567Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5699 18:49:11.63M 2015-10-10T17:46:51.771Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5693 18:49:11.83M 2015-10-10T17:46:51.971Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.768 1503.5688 18:49:12.05M 2015-10-10T17:46:52.189Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.676 34.769 1503.5682 18:49:12.25M 2015-10-10T17:46:52.377Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.677 34.769 1503.5688 18:49:12.45M 2015-10-10T17:46:52.581Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.677 34.770 1503.5685 18:49:12.65M 2015-10-10T17:46:52.787Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.778 1503.5780 18:49:12.85M 2015-10-10T17:46:53.007Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.687 34.779 1503.5781 18:49:13.07M 2015-10-10T17:46:53.192Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.686 34.778 1503.5785 18:49:13.28M 2015-10-10T17:46:53.392Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5770 18:49:13.47M 2015-10-10T17:46:53.596Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.777 1503.5780 18:49:13.67M 2015-10-10T17:46:53.802Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.777 1503.5785 18:49:13.86M 2015-10-10T17:46:54.001Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5796 18:49:14.08M 2015-10-10T17:46:54.207Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.692 34.783 1503.5875 18:49:14.28M 2015-10-10T17:46:54.407Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.691 34.781 1503.5859 18:49:14.48M 2015-10-10T17:46:54.612Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.690 34.781 1503.5854 18:49:14.68M 2015-10-10T17:46:54.817Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.690 34.780 1503.5847 18:49:14.88M 2015-10-10T17:46:55.017Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.689 34.780 1503.5844 18:49:15.10M 2015-10-10T17:46:55.228Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5840 18:49:15.30M 2015-10-10T17:46:55.427Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5840 18:49:15.50M 2015-10-10T17:46:55.627Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5836 18:49:15.70M 2015-10-10T17:46:55.832Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.775 1503.5781 18:49:15.89M 2015-10-10T17:46:56.032Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5774 18:49:16.11M 2015-10-10T17:46:56.237Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5760 18:49:16.31M 2015-10-10T17:46:56.442Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5753 18:49:16.51M 2015-10-10T17:46:56.642Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5748 18:49:16.71M 2015-10-10T17:46:56.847Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5742 18:49:16.91M 2015-10-10T17:46:57.047Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5730 18:49:17.13M 2015-10-10T17:46:57.252Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5726 18:49:17.33M 2015-10-10T17:46:57.473Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.772 1503.5732 18:49:17.53M 2015-10-10T17:46:57.657Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5735 18:49:17.74M 2015-10-10T17:46:57.862Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.771 1503.5730 18:49:17.92M 2015-10-10T17:46:58.062Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.770 1503.5730 18:49:18.14M 2015-10-10T17:46:58.267Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5730 18:49:18.34M 2015-10-10T17:46:58.467Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5740 18:49:18.54M 2015-10-10T17:46:58.673Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.771 1503.5739 18:49:18.74M 2015-10-10T17:46:58.877Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.677 34.769 1503.5714 18:49:18.94M 2015-10-10T17:46:59.082Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.768 1503.5713 18:49:19.16M 2015-10-10T17:46:59.282Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.677 34.768 1503.5706 18:49:19.36M 2015-10-10T17:46:59.487Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5747 18:49:19.56M 2015-10-10T17:46:59.687Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.772 1503.5759 18:49:19.76M 2015-10-10T17:46:59.892Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5770 18:49:19.95M