2015-10-10T17:45:00.102Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.780 1503.5819 18:47:20.18M 2015-10-10T17:45:00.307Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.780 1503.5826 18:47:20.38M 2015-10-10T17:45:00.512Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.689 34.780 1503.5824 18:47:20.58M 2015-10-10T17:45:00.733Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.688 34.780 1503.5813 18:47:20.78M 2015-10-10T17:45:00.917Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.688 34.779 1503.5796 18:47:21.00M 2015-10-10T17:45:01.122Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.688 34.779 1503.5798 18:47:21.19M 2015-10-10T17:45:01.342Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5797 18:47:21.39M 2015-10-10T17:45:01.527Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.779 1503.5798 18:47:21.61M 2015-10-10T17:45:01.727Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.778 1503.5802 18:47:21.79M 2015-10-10T17:45:01.932Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5807 18:47:22.01M 2015-10-10T17:45:02.137Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5808 18:47:22.21M 2015-10-10T17:45:02.337Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5809 18:47:22.41M 2015-10-10T17:45:02.542Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5804 18:47:22.60M 2015-10-10T17:45:02.742Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5802 18:47:22.80M 2015-10-10T17:45:02.948Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5801 18:47:23.02M 2015-10-10T17:45:03.188Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.775 1503.5798 18:47:23.22M 2015-10-10T17:45:03.357Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.774 1503.5796 18:47:23.42M 2015-10-10T17:45:03.557Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5812 18:47:23.62M 2015-10-10T17:45:03.762Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.683 34.773 1503.5818 18:47:23.82M 2015-10-10T17:45:03.988Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.773 1503.5818 18:47:24.04M 2015-10-10T17:45:04.167Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5817 18:47:24.24M 2015-10-10T17:45:04.367Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.682 34.771 1503.5824 18:47:24.44M 2015-10-10T17:45:04.572Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.682 34.771 1503.5825 18:47:24.64M 2015-10-10T17:45:04.777Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.682 34.771 1503.5822 18:47:24.84M 2015-10-10T17:45:04.977Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.771 1503.5818 18:47:25.05M 2015-10-10T17:45:05.182Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.772 1503.5815 18:47:25.25M 2015-10-10T17:45:05.388Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.682 34.772 1503.5803 18:47:25.45M 2015-10-10T17:45:05.587Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5807 18:47:25.65M 2015-10-10T17:45:05.807Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5802 18:47:25.85M 2015-10-10T17:45:05.992Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5793 18:47:26.09M 2015-10-10T17:45:06.192Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5782 18:47:26.27M 2015-10-10T17:45:06.397Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5776 18:47:26.46M 2015-10-10T17:45:06.602Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5767 18:47:26.66M 2015-10-10T17:45:06.802Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.775 1503.5757 18:47:26.87M 2015-10-10T17:45:07.007Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5748 18:47:27.08M 2015-10-10T17:45:07.212Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5743 18:47:27.28M 2015-10-10T17:45:07.412Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.690 34.782 1503.5812 18:47:27.48M 2015-10-10T17:45:07.617Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.690 34.782 1503.5813 18:47:27.68M 2015-10-10T17:45:07.822Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.782 1503.5818 18:47:27.88M 2015-10-10T17:45:08.022Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.782 1503.5815 18:47:28.10M 2015-10-10T17:45:08.222Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5823 18:47:28.30M 2015-10-10T17:45:08.427Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.690 34.782 1503.5829 18:47:28.49M 2015-10-10T17:45:08.632Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.691 34.783 1503.5836 18:47:28.69M 2015-10-10T17:45:08.837Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.691 34.782 1503.5844 18:47:28.89M 2015-10-10T17:45:09.042Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5848 18:47:29.11M 2015-10-10T17:45:09.242Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5845 18:47:29.31M 2015-10-10T17:45:09.447Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5830 18:47:29.51M 2015-10-10T17:45:09.647Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5819 18:47:29.71M 2015-10-10T17:45:09.868Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.776 1503.5822 18:47:29.91M 2015-10-10T17:45:10.052Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.776 1503.5822 18:47:30.13M 2015-10-10T17:45:10.272Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5813 18:47:30.33M 2015-10-10T17:45:10.457Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5807 18:47:30.54M 2015-10-10T17:45:10.662Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.774 1503.5806 18:47:30.73M 2015-10-10T17:45:10.867Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5808 18:47:30.93M 2015-10-10T17:45:11.067Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5808 18:47:31.15M 2015-10-10T17:45:11.272Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5814 18:47:31.34M 2015-10-10T17:45:11.472Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5822 18:47:31.54M 2015-10-10T17:45:11.677Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.777 1503.5825 18:47:31.74M 2015-10-10T17:45:11.877Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.687 34.778 1503.5831 18:47:31.94M 2015-10-10T17:45:12.082Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5823 18:47:32.16M 2015-10-10T17:45:12.287Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5833 18:47:32.35M 2015-10-10T17:45:12.487Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5814 18:47:32.56M 2015-10-10T17:45:12.692Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5802 18:47:32.75M 2015-10-10T17:45:12.897Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.778 1503.5793 18:47:32.95M 2015-10-10T17:45:13.102Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5796 18:47:33.17M 2015-10-10T17:45:13.302Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5795 18:47:33.37M 2015-10-10T17:45:13.507Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.776 1503.5787 18:47:33.57M 2015-10-10T17:45:13.707Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.776 1503.5784 18:47:33.77M 2015-10-10T17:45:13.912Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.687 34.778 1503.5807 18:47:33.97M 2015-10-10T17:45:14.117Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5803 18:47:34.19M 2015-10-10T17:45:14.312Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.779 1503.5785 18:47:34.39M 2015-10-10T17:45:14.522Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.778 1503.5779 18:47:34.58M 2015-10-10T17:45:14.737Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5781 18:47:34.78M 2015-10-10T17:45:14.927Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5774 18:47:35.02M 2015-10-10T17:45:15.127Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.778 1503.5785 18:47:35.20M 2015-10-10T17:45:15.332Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.778 1503.5797 18:47:35.40M 2015-10-10T17:45:15.537Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5800 18:47:35.60M 2015-10-10T17:45:15.737Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.777 1503.5795 18:47:35.80M 2015-10-10T17:45:15.942Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5793 18:47:36.02M 2015-10-10T17:45:16.142Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5790 18:47:36.22M 2015-10-10T17:45:16.348Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5785 18:47:36.41M 2015-10-10T17:45:16.553Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5782 18:47:36.62M 2015-10-10T17:45:16.752Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5769 18:47:36.82M 2015-10-10T17:45:16.957Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5778 18:47:37.03M 2015-10-10T17:45:17.157Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5780 18:47:37.23M 2015-10-10T17:45:17.362Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5796 18:47:37.43M 2015-10-10T17:45:17.567Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.775 1503.5806 18:47:37.63M 2015-10-10T17:45:17.767Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.775 1503.5798 18:47:37.83M 2015-10-10T17:45:17.977Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.775 1503.5796 18:47:38.05M 2015-10-10T17:45:18.178Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5813 18:47:38.25M 2015-10-10T17:45:18.377Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5818 18:47:38.45M 2015-10-10T17:45:18.578Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5819 18:47:38.65M 2015-10-10T17:45:18.783Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.686 34.777 1503.5814 18:47:38.84M 2015-10-10T17:45:18.987Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.777 1503.5822 18:47:39.06M 2015-10-10T17:45:19.208Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5818 18:47:39.26M 2015-10-10T17:45:19.392Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.777 1503.5818 18:47:39.48M 2015-10-10T17:45:19.592Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5822 18:47:39.66M 2015-10-10T17:45:19.797Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5808 18:47:39.86M 2015-10-10T17:45:20.003Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5808 18:47:40.08M 2015-10-10T17:45:20.208Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5801 18:47:40.28M 2015-10-10T17:45:20.408Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.686 34.778 1503.5789 18:47:40.48M 2015-10-10T17:45:20.608Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.687 34.778 1503.5784 18:47:40.68M 2015-10-10T17:45:20.813Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.687 34.779 1503.5785 18:47:40.87M 2015-10-10T17:45:21.013Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.779 1503.5796 18:47:41.09M 2015-10-10T17:45:21.218Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5804 18:47:41.29M 2015-10-10T17:45:21.428Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.688 34.779 1503.5809 18:47:41.49M 2015-10-10T17:45:21.628Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.780 1503.5823 18:47:41.69M 2015-10-10T17:45:21.828Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.780 1503.5824 18:47:41.89M 2015-10-10T17:45:22.068Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5822 18:47:42.11M 2015-10-10T17:45:22.238Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5823 18:47:42.31M 2015-10-10T17:45:22.468Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5824 18:47:42.51M 2015-10-10T17:45:22.643Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5820 18:47:42.70M 2015-10-10T17:45:22.843Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5820 18:47:42.90M 2015-10-10T17:45:23.043Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5822 18:47:43.12M 2015-10-10T17:45:23.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.777 1503.5828 18:47:43.32M 2015-10-10T17:45:23.453Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5826 18:47:43.52M 2015-10-10T17:45:23.673Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.776 1503.5820 18:47:43.72M 2015-10-10T17:45:23.858Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5809 18:47:43.93M 2015-10-10T17:45:24.068Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.684 34.774 1503.5802 18:47:44.14M 2015-10-10T17:45:24.263Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5792 18:47:44.34M 2015-10-10T17:45:24.468Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5784 18:47:44.53M 2015-10-10T17:45:24.673Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5781 18:47:44.73M 2015-10-10T17:45:24.873Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.773 1503.5782 18:47:44.93M 2015-10-10T17:45:25.078Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.773 1503.5776 18:47:45.15M 2015-10-10T17:45:25.278Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.773 1503.5776 18:47:45.35M 2015-10-10T17:45:25.483Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.774 1503.5781 18:47:45.55M 2015-10-10T17:45:25.688Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5776 18:47:45.75M 2015-10-10T17:45:25.899Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5775 18:47:45.95M 2015-10-10T17:45:26.088Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5769 18:47:46.16M 2015-10-10T17:45:26.293Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.775 1503.5765 18:47:46.36M 2015-10-10T17:45:26.498Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5769 18:47:46.56M 2015-10-10T17:45:26.703Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5773 18:47:46.76M 2015-10-10T17:45:26.903Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.776 1503.5771 18:47:46.96M 2015-10-10T17:45:27.108Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.777 1503.5773 18:47:47.18M 2015-10-10T17:45:27.313Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.777 1503.5769 18:47:47.38M 2015-10-10T17:45:27.513Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.686 34.778 1503.5773 18:47:47.58M 2015-10-10T17:45:27.718Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.686 34.778 1503.5780 18:47:47.78M 2015-10-10T17:45:27.918Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5785 18:47:48.00M 2015-10-10T17:45:28.138Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.686 34.778 1503.5779 18:47:48.20M 2015-10-10T17:45:28.328Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.777 1503.5771 18:47:48.41M 2015-10-10T17:45:28.528Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5779 18:47:48.60M 2015-10-10T17:45:28.733Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.686 34.777 1503.5782 18:47:48.80M 2015-10-10T17:45:28.938Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5795 18:47:49.01M 2015-10-10T17:45:29.138Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.775 1503.5787 18:47:49.21M 2015-10-10T17:45:29.343Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5792 18:47:49.41M 2015-10-10T17:45:29.543Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5786 18:47:49.61M 2015-10-10T17:45:29.743Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5782 18:47:49.81M 2015-10-10T17:45:29.953Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5780 18:47:50.03M 2015-10-10T17:45:30.153Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.774 1503.5773 18:47:50.23M 2015-10-10T17:45:30.358Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.774 1503.5781 18:47:50.43M 2015-10-10T17:45:30.558Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.773 1503.5771 18:47:50.62M 2015-10-10T17:45:30.763Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5763 18:47:50.82M 2015-10-10T17:45:30.963Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5759 18:47:51.04M 2015-10-10T17:45:31.168Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.680 34.771 1503.5767 18:47:51.24M 2015-10-10T17:45:31.373Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.680 34.771 1503.5769 18:47:51.44M 2015-10-10T17:45:31.573Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5778 18:47:51.64M 2015-10-10T17:45:31.778Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.681 34.771 1503.5785 18:47:51.84M 2015-10-10T17:45:31.983Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.681 34.771 1503.5779 18:47:52.06M 2015-10-10T17:45:32.183Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.681 34.771 1503.5789 18:47:52.26M 2015-10-10T17:45:32.388Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5797 18:47:52.45M 2015-10-10T17:45:32.608Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5804 18:47:52.65M 2015-10-10T17:45:32.799Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.680 34.770 1503.5804 18:47:52.87M 2015-10-10T17:45:32.993Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.680 34.770 1503.5804 18:47:53.07M 2015-10-10T17:45:33.198Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.681 34.770 1503.5804 18:47:53.27M 2015-10-10T17:45:33.403Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.680 34.770 1503.5804 18:47:53.47M 2015-10-10T17:45:33.603Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5804 18:47:53.67M 2015-10-10T17:45:33.808Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5800 18:47:53.87M 2015-10-10T17:45:34.008Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.771 1503.5796 18:47:54.09M 2015-10-10T17:45:34.213Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.681 34.771 1503.5787 18:47:54.29M 2015-10-10T17:45:34.419Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.771 1503.5781 18:47:54.49M 2015-10-10T17:45:34.618Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5762 18:47:54.68M 2015-10-10T17:45:34.823Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.770 1503.5752 18:47:54.88M 2015-10-10T17:45:35.028Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.680 34.770 1503.5756 18:47:55.10M 2015-10-10T17:45:35.228Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.771 1503.5769 18:47:55.30M 2015-10-10T17:45:35.433Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.772 1503.5776 18:47:55.50M 2015-10-10T17:45:35.633Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.772 1503.5774 18:47:55.70M 2015-10-10T17:45:35.838Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.772 1503.5774 18:47:55.90M 2015-10-10T17:45:36.043Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5784 18:47:56.12M 2015-10-10T17:45:36.243Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5786 18:47:56.32M 2015-10-10T17:45:36.448Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.682 34.772 1503.5797 18:47:56.51M 2015-10-10T17:45:36.648Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.772 1503.5803 18:47:56.71M 2015-10-10T17:45:36.853Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5808 18:47:56.91M 2015-10-10T17:45:37.073Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5813 18:47:57.13M 2015-10-10T17:45:37.258Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.680 34.769 1503.5770 18:47:57.35M 2015-10-10T17:45:37.463Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.680 34.769 1503.5764 18:47:57.53M 2015-10-10T17:45:37.663Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.680 34.769 1503.5775 18:47:57.73M 2015-10-10T17:45:37.868Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.679 34.769 1503.5765 18:47:57.93M 2015-10-10T17:45:38.068Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.680 34.770 1503.5757 18:47:58.14M 2015-10-10T17:45:38.273Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.769 1503.5745 18:47:58.34M 2015-10-10T17:45:38.478Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.769 1503.5735 18:47:58.54M 2015-10-10T17:45:38.683Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5719 18:47:58.74M 2015-10-10T17:45:38.883Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5743 18:47:58.94M 2015-10-10T17:45:39.083Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5737 18:47:59.16M 2015-10-10T17:45:39.288Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.771 1503.5737 18:47:59.36M 2015-10-10T17:45:39.493Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5732 18:47:59.56M 2015-10-10T17:45:39.708Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.770 1503.5723 18:47:59.76M 2015-10-10T17:45:39.898Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5779 18:47:59.96M 2015-10-10T17:45:40.098Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5776 18:48:00.18M 2015-10-10T17:45:40.303Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5782 18:48:00.37M 2015-10-10T17:45:40.508Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5785 18:48:00.57M 2015-10-10T17:45:40.708Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5784 18:48:00.77M 2015-10-10T17:45:40.913Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5784 18:48:00.97M 2015-10-10T17:45:41.119Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5786 18:48:01.19M 2015-10-10T17:45:41.319Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5796 18:48:01.39M 2015-10-10T17:45:41.538Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5785 18:48:01.59M 2015-10-10T17:45:41.723Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5773 18:48:01.80M 2015-10-10T17:45:41.928Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.682 34.774 1503.5765 18:48:02.01M 2015-10-10T17:45:42.133Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5760 18:48:02.21M 2015-10-10T17:45:42.329Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5754 18:48:02.41M 2015-10-10T17:45:42.538Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5750 18:48:02.60M 2015-10-10T17:45:42.739Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5747 18:48:02.80M 2015-10-10T17:45:42.944Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.679 34.771 1503.5734 18:48:03.02M 2015-10-10T17:45:43.149Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.679 34.771 1503.5724 18:48:03.22M 2015-10-10T17:45:43.349Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.679 34.771 1503.5723 18:48:03.42M 2015-10-10T17:45:43.554Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.679 34.771 1503.5713 18:48:03.62M 2015-10-10T17:45:43.758Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.679 34.771 1503.5713 18:48:03.82M 2015-10-10T17:45:43.958Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.679 34.771 1503.5728 18:48:04.04M 2015-10-10T17:45:44.158Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.680 34.771 1503.5735 18:48:04.24M 2015-10-10T17:45:44.369Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.676 34.769 1503.5696 18:48:04.43M 2015-10-10T17:45:44.568Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.771 1503.5725 18:48:04.64M 2015-10-10T17:45:44.769Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.679 34.771 1503.5730 18:48:04.83M 2015-10-10T17:45:44.973Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.772 1503.5740 18:48:05.05M 2015-10-10T17:45:45.179Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5753 18:48:05.25M 2015-10-10T17:45:45.379Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.773 1503.5760 18:48:05.45M 2015-10-10T17:45:45.584Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5765 18:48:05.65M 2015-10-10T17:45:45.788Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5775 18:48:05.85M 2015-10-10T17:45:46.009Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5791 18:48:06.07M 2015-10-10T17:45:46.194Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5758 18:48:06.28M 2015-10-10T17:45:46.394Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5757 18:48:06.46M 2015-10-10T17:45:46.599Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5756 18:48:06.66M 2015-10-10T17:45:46.799Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.680 34.771 1503.5762 18:48:06.86M 2015-10-10T17:45:47.004Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5745 18:48:07.08M 2015-10-10T17:45:47.204Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.772 1503.5742 18:48:07.28M 2015-10-10T17:45:47.409Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5746 18:48:07.48M 2015-10-10T17:45:47.614Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.772 1503.5745 18:48:07.68M 2015-10-10T17:45:47.814Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5756 18:48:07.88M 2015-10-10T17:45:48.019Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.772 1503.5769 18:48:08.09M 2015-10-10T17:45:48.224Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.772 1503.5789 18:48:08.30M 2015-10-10T17:45:48.424Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5790 18:48:08.49M 2015-10-10T17:45:48.629Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5801 18:48:08.69M 2015-10-10T17:45:48.829Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5808 18:48:08.89M 2015-10-10T17:45:49.034Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5808 18:48:09.11M 2015-10-10T17:45:49.239Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.683 34.773 1503.5813 18:48:09.31M 2015-10-10T17:45:49.439Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5807 18:48:09.51M 2015-10-10T17:45:49.644Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5793 18:48:09.71M 2015-10-10T17:45:49.849Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5787 18:48:09.91M 2015-10-10T17:45:50.049Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5820 18:48:10.13M 2015-10-10T17:45:50.254Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5826 18:48:10.33M 2015-10-10T17:45:50.474Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5826 18:48:10.52M 2015-10-10T17:45:50.659Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5825 18:48:10.74M 2015-10-10T17:45:50.859Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5818 18:48:10.92M 2015-10-10T17:45:51.064Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5760 18:48:11.14M 2015-10-10T17:45:51.308Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5779 18:48:11.34M 2015-10-10T17:45:51.474Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5790 18:48:11.54M 2015-10-10T17:45:51.674Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5795 18:48:11.74M 2015-10-10T17:45:51.908Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.777 1503.5787 18:48:11.94M 2015-10-10T17:45:52.079Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.777 1503.5781 18:48:12.15M 2015-10-10T17:45:52.284Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5770 18:48:12.35M 2015-10-10T17:45:52.484Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.775 1503.5768 18:48:12.55M 2015-10-10T17:45:52.689Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5762 18:48:12.75M 2015-10-10T17:45:52.894Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.775 1503.5758 18:48:12.95M 2015-10-10T17:45:53.094Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.774 1503.5765 18:48:13.17M 2015-10-10T17:45:53.294Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5768 18:48:13.37M 2015-10-10T17:45:53.499Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.775 1503.5773 18:48:13.57M 2015-10-10T17:45:53.708Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5773 18:48:13.77M 2015-10-10T17:45:53.909Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5781 18:48:13.97M 2015-10-10T17:45:54.109Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5786 18:48:14.19M 2015-10-10T17:45:54.314Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5791 18:48:14.38M 2015-10-10T17:45:54.519Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5797 18:48:14.58M 2015-10-10T17:45:54.719Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5800 18:48:14.78M 2015-10-10T17:45:54.939Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5812 18:48:15.00M 2015-10-10T17:45:55.124Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.777 1503.5813 18:48:15.22M 2015-10-10T17:45:55.324Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5818 18:48:15.40M 2015-10-10T17:45:55.534Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5822 18:48:15.60M 2015-10-10T17:45:55.734Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5822 18:48:15.80M 2015-10-10T17:45:55.939Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5819 18:48:16.01M 2015-10-10T17:45:56.139Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5822 18:48:16.22M 2015-10-10T17:45:56.344Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.779 1503.5820 18:48:16.41M 2015-10-10T17:45:56.549Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.779 1503.5818 18:48:16.61M 2015-10-10T17:45:56.788Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5823 18:48:16.81M 2015-10-10T17:45:56.951Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5814 18:48:17.03M 2015-10-10T17:45:57.154Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.779 1503.5815 18:48:17.23M 2015-10-10T17:45:57.359Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5815 18:48:17.43M 2015-10-10T17:45:57.564Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5813 18:48:17.63M 2015-10-10T17:45:57.764Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5814 18:48:17.83M 2015-10-10T17:45:57.969Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5803 18:48:18.05M 2015-10-10T17:45:58.169Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5792 18:48:18.25M 2015-10-10T17:45:58.374Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5790 18:48:18.44M 2015-10-10T17:45:58.579Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5784 18:48:18.64M 2015-10-10T17:45:58.779Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5785 18:48:18.84M 2015-10-10T17:45:58.984Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5792 18:48:19.06M 2015-10-10T17:45:59.184Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5800 18:48:19.26M 2015-10-10T17:45:59.409Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.686 34.777 1503.5811 18:48:19.46M 2015-10-10T17:45:59.594Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5814 18:48:19.68M 2015-10-10T17:45:59.794Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5822 18:48:19.86M 2015-10-10T17:45:59.999Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5823 18:48:20.08M