2015-10-10T17:44:00.009Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5681 18:46:20.08M 2015-10-10T17:44:00.209Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5687 18:46:20.28M 2015-10-10T17:44:00.414Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.768 1503.5686 18:46:20.48M 2015-10-10T17:44:00.619Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.672 34.765 1503.5648 18:46:20.68M 2015-10-10T17:44:00.819Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.671 34.764 1503.5634 18:46:20.88M 2015-10-10T17:44:01.024Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.671 34.764 1503.5632 18:46:21.10M 2015-10-10T17:44:01.229Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.671 34.764 1503.5627 18:46:21.30M 2015-10-10T17:44:01.431Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.672 34.764 1503.5635 18:46:21.50M 2015-10-10T17:44:01.645Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.672 34.764 1503.5648 18:46:21.70M 2015-10-10T17:44:01.834Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.672 34.764 1503.5651 18:46:21.89M 2015-10-10T17:44:02.039Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.672 34.764 1503.5654 18:46:22.11M 2015-10-10T17:44:02.244Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.673 34.765 1503.5664 18:46:22.31M 2015-10-10T17:44:02.444Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.674 34.766 1503.5677 18:46:22.51M 2015-10-10T17:44:02.649Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.676 34.767 1503.5691 18:46:22.71M 2015-10-10T17:44:02.849Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.677 34.769 1503.5702 18:46:22.91M 2015-10-10T17:44:03.054Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.770 1503.5706 18:46:23.13M 2015-10-10T17:44:03.274Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.771 1503.5719 18:46:23.32M 2015-10-10T17:44:03.459Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5728 18:46:23.54M 2015-10-10T17:44:03.664Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.773 1503.5752 18:46:23.72M 2015-10-10T17:44:03.870Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5775 18:46:23.92M 2015-10-10T17:44:04.072Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5782 18:46:24.14M 2015-10-10T17:44:04.270Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5793 18:46:24.34M 2015-10-10T17:44:04.474Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.775 1503.5802 18:46:24.54M 2015-10-10T17:44:04.679Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.775 1503.5802 18:46:24.74M 2015-10-10T17:44:04.884Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.775 1503.5796 18:46:24.94M 2015-10-10T17:44:05.084Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5804 18:46:25.16M 2015-10-10T17:44:05.284Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5808 18:46:25.36M 2015-10-10T17:44:05.489Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5802 18:46:25.55M 2015-10-10T17:44:05.694Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5797 18:46:25.75M 2015-10-10T17:44:05.899Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5812 18:46:25.95M 2015-10-10T17:44:06.099Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5824 18:46:26.17M 2015-10-10T17:44:06.304Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5825 18:46:26.37M 2015-10-10T17:44:06.509Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5828 18:46:26.57M 2015-10-10T17:44:06.712Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5822 18:46:26.77M 2015-10-10T17:44:06.915Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.776 1503.5818 18:46:26.97M 2015-10-10T17:44:07.114Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.685 34.775 1503.5809 18:46:27.19M 2015-10-10T17:44:07.319Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.687 34.777 1503.5833 18:46:27.39M 2015-10-10T17:44:07.519Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5835 18:46:27.58M 2015-10-10T17:44:07.739Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5833 18:46:27.78M 2015-10-10T17:44:07.924Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5834 18:46:28.02M 2015-10-10T17:44:08.130Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5837 18:46:28.20M 2015-10-10T17:44:08.335Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.687 34.776 1503.5845 18:46:28.40M 2015-10-10T17:44:08.535Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.776 1503.5844 18:46:28.60M 2015-10-10T17:44:08.740Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.777 1503.5854 18:46:28.80M 2015-10-10T17:44:08.945Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.687 34.777 1503.5841 18:46:29.02M 2015-10-10T17:44:09.139Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5828 18:46:29.22M 2015-10-10T17:44:09.351Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5826 18:46:29.41M 2015-10-10T17:44:09.550Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.686 34.776 1503.5825 18:46:29.61M 2015-10-10T17:44:09.749Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.685 34.776 1503.5820 18:46:29.81M 2015-10-10T17:44:09.954Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5809 18:46:30.03M 2015-10-10T17:44:10.159Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5796 18:46:30.23M 2015-10-10T17:44:10.365Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5791 18:46:30.43M 2015-10-10T17:44:10.564Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.683 34.774 1503.5782 18:46:30.63M 2015-10-10T17:44:10.769Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.683 34.774 1503.5778 18:46:30.83M 2015-10-10T17:44:10.970Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.683 34.774 1503.5778 18:46:31.05M 2015-10-10T17:44:11.175Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5769 18:46:31.24M 2015-10-10T17:44:11.380Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5774 18:46:31.44M 2015-10-10T17:44:11.579Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.775 1503.5778 18:46:31.65M 2015-10-10T17:44:11.780Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.775 1503.5780 18:46:31.84M 2015-10-10T17:44:11.992Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5784 18:46:32.06M 2015-10-10T17:44:12.210Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5786 18:46:32.26M 2015-10-10T17:44:12.395Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5791 18:46:32.48M 2015-10-10T17:44:12.595Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5786 18:46:32.66M 2015-10-10T17:44:12.800Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5789 18:46:32.86M 2015-10-10T17:44:13.005Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5795 18:46:33.08M 2015-10-10T17:44:13.205Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5792 18:46:33.28M 2015-10-10T17:44:13.428Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.772 1503.5793 18:46:33.47M 2015-10-10T17:44:13.615Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.681 34.771 1503.5785 18:46:33.67M 2015-10-10T17:44:13.810Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5776 18:46:33.87M 2015-10-10T17:44:14.020Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.771 1503.5774 18:46:34.09M 2015-10-10T17:44:14.220Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5779 18:46:34.29M 2015-10-10T17:44:14.425Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5775 18:46:34.49M 2015-10-10T17:44:14.625Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5773 18:46:34.69M 2015-10-10T17:44:14.831Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.680 34.770 1503.5769 18:46:34.89M 2015-10-10T17:44:15.035Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5774 18:46:35.11M 2015-10-10T17:44:15.235Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5768 18:46:35.31M 2015-10-10T17:44:15.468Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5769 18:46:35.50M 2015-10-10T17:44:15.645Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5778 18:46:35.70M 2015-10-10T17:44:15.845Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5778 18:46:35.90M 2015-10-10T17:44:16.050Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5771 18:46:36.12M 2015-10-10T17:44:16.250Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5771 18:46:36.32M 2015-10-10T17:44:16.455Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.771 1503.5774 18:46:36.52M 2015-10-10T17:44:16.675Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5786 18:46:36.72M 2015-10-10T17:44:16.860Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.772 1503.5787 18:46:36.94M 2015-10-10T17:44:17.060Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5787 18:46:37.14M 2015-10-10T17:44:17.265Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5791 18:46:37.33M 2015-10-10T17:44:17.471Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5793 18:46:37.53M 2015-10-10T17:44:17.675Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5797 18:46:37.73M 2015-10-10T17:44:17.875Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5806 18:46:37.93M 2015-10-10T17:44:18.075Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5809 18:46:38.15M 2015-10-10T17:44:18.280Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5813 18:46:38.35M 2015-10-10T17:44:18.485Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5813 18:46:38.55M 2015-10-10T17:44:18.685Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5815 18:46:38.75M 2015-10-10T17:44:18.890Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5812 18:46:38.95M 2015-10-10T17:44:19.095Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.773 1503.5808 18:46:39.16M 2015-10-10T17:44:19.300Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5811 18:46:39.37M 2015-10-10T17:44:19.500Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.682 34.772 1503.5806 18:46:39.56M 2015-10-10T17:44:19.705Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5808 18:46:39.76M 2015-10-10T17:44:19.905Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.772 1503.5815 18:46:39.96M 2015-10-10T17:44:20.111Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.682 34.771 1503.5813 18:46:40.18M 2015-10-10T17:44:20.310Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.682 34.772 1503.5825 18:46:40.38M 2015-10-10T17:44:20.515Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.772 1503.5831 18:46:40.58M 2015-10-10T17:44:20.715Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.683 34.772 1503.5830 18:46:40.78M 2015-10-10T17:44:20.920Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.773 1503.5830 18:46:41.00M 2015-10-10T17:44:21.140Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.774 1503.5831 18:46:41.19M 2015-10-10T17:44:21.330Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.775 1503.5842 18:46:41.41M 2015-10-10T17:44:21.530Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.685 34.774 1503.5842 18:46:41.59M 2015-10-10T17:44:21.730Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.685 34.774 1503.5835 18:46:41.79M 2015-10-10T17:44:21.935Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.774 1503.5839 18:46:42.01M 2015-10-10T17:44:22.140Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.685 34.774 1503.5846 18:46:42.21M 2015-10-10T17:44:22.340Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.774 1503.5845 18:46:42.41M 2015-10-10T17:44:22.540Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.774 1503.5840 18:46:42.61M 2015-10-10T17:44:22.745Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.686 34.775 1503.5850 18:46:42.80M 2015-10-10T17:44:22.950Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.775 1503.5842 18:46:43.03M 2015-10-10T17:44:23.155Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.686 34.775 1503.5840 18:46:43.22M 2015-10-10T17:44:23.360Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.686 34.775 1503.5835 18:46:43.43M 2015-10-10T17:44:23.560Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.686 34.775 1503.5837 18:46:43.62M 2015-10-10T17:44:23.765Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.686 34.776 1503.5846 18:46:43.82M 2015-10-10T17:44:23.965Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.686 34.776 1503.5846 18:46:44.04M 2015-10-10T17:44:24.180Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5852 18:46:44.24M 2015-10-10T17:44:24.370Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5847 18:46:44.44M 2015-10-10T17:44:24.575Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.686 34.776 1503.5837 18:46:44.64M 2015-10-10T17:44:24.780Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5834 18:46:44.84M 2015-10-10T17:44:24.988Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.776 1503.5839 18:46:45.06M 2015-10-10T17:44:25.185Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.776 1503.5842 18:46:45.26M 2015-10-10T17:44:25.391Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.687 34.776 1503.5850 18:46:45.46M 2015-10-10T17:44:25.605Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.687 34.777 1503.5859 18:46:45.65M 2015-10-10T17:44:25.795Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.688 34.777 1503.5867 18:46:45.87M 2015-10-10T17:44:25.995Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.688 34.777 1503.5862 18:46:46.07M 2015-10-10T17:44:26.200Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.688 34.777 1503.5870 18:46:46.27M 2015-10-10T17:44:26.400Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.688 34.777 1503.5873 18:46:46.47M 2015-10-10T17:44:26.605Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.689 34.777 1503.5880 18:46:46.67M 2015-10-10T17:44:26.810Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.688 34.776 1503.5884 18:46:46.87M 2015-10-10T17:44:27.010Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.688 34.776 1503.5884 18:46:47.09M 2015-10-10T17:44:27.215Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.688 34.776 1503.5891 18:46:47.28M 2015-10-10T17:44:27.415Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.688 34.776 1503.5900 18:46:47.48M 2015-10-10T17:44:27.620Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.690 34.777 1503.5916 18:46:47.68M 2015-10-10T17:44:27.825Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.690 34.778 1503.5919 18:46:47.88M 2015-10-10T17:44:28.025Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.690 34.778 1503.5919 18:46:48.10M 2015-10-10T17:44:28.225Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.690 34.778 1503.5918 18:46:48.30M 2015-10-10T17:44:28.435Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.690 34.777 1503.5916 18:46:48.50M 2015-10-10T17:44:28.635Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.689 34.777 1503.5909 18:46:48.70M 2015-10-10T17:44:28.835Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.689 34.777 1503.5906 18:46:48.90M 2015-10-10T17:44:29.045Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.689 34.777 1503.5897 18:46:49.11M 2015-10-10T17:44:29.245Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.688 34.777 1503.5879 18:46:49.32M 2015-10-10T17:44:29.450Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.688 34.777 1503.5870 18:46:49.51M 2015-10-10T17:44:29.668Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5862 18:46:49.71M 2015-10-10T17:44:29.855Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5851 18:46:49.91M 2015-10-10T17:44:30.076Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.775 1503.5833 18:46:50.13M 2015-10-10T17:44:30.260Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.684 34.774 1503.5818 18:46:50.35M 2015-10-10T17:44:30.465Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.773 1503.5800 18:46:50.53M 2015-10-10T17:44:30.671Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.773 1503.5776 18:46:50.73M 2015-10-10T17:44:30.870Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.682 34.771 1503.5807 18:46:50.93M 2015-10-10T17:44:31.072Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.681 34.771 1503.5807 18:46:51.15M 2015-10-10T17:44:31.308Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.681 34.771 1503.5801 18:46:51.34M 2015-10-10T17:44:31.480Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.680 34.770 1503.5789 18:46:51.54M 2015-10-10T17:44:31.680Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.680 34.770 1503.5779 18:46:51.74M 2015-10-10T17:44:31.885Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.769 1503.5764 18:46:51.94M 2015-10-10T17:44:32.085Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.768 1503.5757 18:46:52.16M 2015-10-10T17:44:32.285Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.678 34.768 1503.5764 18:46:52.36M 2015-10-10T17:44:32.495Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.678 34.768 1503.5759 18:46:52.55M 2015-10-10T17:44:32.695Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.768 1503.5758 18:46:52.76M 2015-10-10T17:44:32.901Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.768 1503.5757 18:46:52.96M 2015-10-10T17:44:33.101Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5825 18:46:53.18M 2015-10-10T17:44:33.306Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5826 18:46:53.37M 2015-10-10T17:44:33.511Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5834 18:46:53.57M 2015-10-10T17:44:33.712Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.778 1503.5840 18:46:53.77M 2015-10-10T17:44:33.916Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5840 18:46:53.97M 2015-10-10T17:44:34.120Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.779 1503.5839 18:46:54.19M 2015-10-10T17:44:34.320Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5840 18:46:54.39M 2015-10-10T17:44:34.541Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5842 18:46:54.59M 2015-10-10T17:44:34.726Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5839 18:46:54.80M 2015-10-10T17:44:34.931Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.692 34.783 1503.5875 18:46:55.01M 2015-10-10T17:44:35.136Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.693 34.784 1503.5876 18:46:55.20M 2015-10-10T17:44:35.336Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.693 34.784 1503.5884 18:46:55.41M 2015-10-10T17:44:35.541Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.694 34.784 1503.5897 18:46:55.60M 2015-10-10T17:44:35.741Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.690 34.781 1503.5858 18:46:55.80M 2015-10-10T17:44:35.946Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.780 1503.5845 18:46:56.02M 2015-10-10T17:44:36.151Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.689 34.779 1503.5840 18:46:56.22M 2015-10-10T17:44:36.352Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5836 18:46:56.42M 2015-10-10T17:44:36.551Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.778 1503.5824 18:46:56.62M 2015-10-10T17:44:36.756Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5850 18:46:56.82M 2015-10-10T17:44:36.961Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.690 34.781 1503.5852 18:46:57.04M 2015-10-10T17:44:37.161Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.691 34.781 1503.5856 18:46:57.24M 2015-10-10T17:44:37.366Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.690 34.781 1503.5862 18:46:57.43M 2015-10-10T17:44:37.571Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.690 34.781 1503.5862 18:46:57.63M 2015-10-10T17:44:37.771Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.780 1503.5858 18:46:57.83M 2015-10-10T17:44:37.976Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.690 34.780 1503.5857 18:46:58.05M 2015-10-10T17:44:38.176Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.691 34.781 1503.5865 18:46:58.25M 2015-10-10T17:44:38.381Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.690 34.780 1503.5856 18:46:58.45M 2015-10-10T17:44:38.586Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.779 1503.5842 18:46:58.65M 2015-10-10T17:44:38.786Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5834 18:46:58.85M 2015-10-10T17:44:39.006Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.778 1503.5830 18:46:59.06M 2015-10-10T17:44:39.191Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5823 18:46:59.28M 2015-10-10T17:44:39.396Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5813 18:46:59.46M 2015-10-10T17:44:39.596Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5806 18:46:59.66M 2015-10-10T17:44:39.801Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5804 18:46:59.86M 2015-10-10T17:44:40.006Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5793 18:47:00.08M 2015-10-10T17:44:40.211Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5786 18:47:00.28M 2015-10-10T17:44:40.411Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5787 18:47:00.48M 2015-10-10T17:44:40.628Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5792 18:47:00.68M 2015-10-10T17:44:40.821Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.775 1503.5790 18:47:00.88M 2015-10-10T17:44:41.021Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.780 1503.5859 18:47:01.10M 2015-10-10T17:44:41.221Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5859 18:47:01.30M 2015-10-10T17:44:41.426Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5856 18:47:01.49M 2015-10-10T17:44:41.632Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.690 34.781 1503.5856 18:47:01.69M 2015-10-10T17:44:41.831Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.691 34.782 1503.5854 18:47:01.89M 2015-10-10T17:44:42.036Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5844 18:47:02.11M 2015-10-10T17:44:42.241Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.689 34.780 1503.5836 18:47:02.31M 2015-10-10T17:44:42.468Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.689 34.780 1503.5828 18:47:02.51M 2015-10-10T17:44:42.646Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5815 18:47:02.70M 2015-10-10T17:44:42.851Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.779 1503.5802 18:47:02.91M 2015-10-10T17:44:43.051Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.686 34.776 1503.5841 18:47:03.13M 2015-10-10T17:44:43.251Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.775 1503.5839 18:47:03.32M 2015-10-10T17:44:43.476Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.684 34.773 1503.5833 18:47:03.52M 2015-10-10T17:44:43.656Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.683 34.772 1503.5835 18:47:03.74M 2015-10-10T17:44:43.861Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.682 34.771 1503.5823 18:47:03.92M 2015-10-10T17:44:44.066Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.681 34.770 1503.5820 18:47:04.14M 2015-10-10T17:44:44.268Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.681 34.769 1503.5813 18:47:04.34M 2015-10-10T17:44:44.471Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.687 34.775 1503.5884 18:47:04.54M 2015-10-10T17:44:44.671Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.687 34.776 1503.5887 18:47:04.74M 2015-10-10T17:44:44.881Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.688 34.776 1503.5884 18:47:04.93M 2015-10-10T17:44:45.108Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.688 34.776 1503.5891 18:47:05.16M 2015-10-10T17:44:45.281Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.687 34.776 1503.5869 18:47:05.35M 2015-10-10T17:44:45.486Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.686 34.775 1503.5851 18:47:05.55M 2015-10-10T17:44:45.686Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.685 34.775 1503.5841 18:47:05.75M 2015-10-10T17:44:45.891Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.685 34.775 1503.5839 18:47:05.95M 2015-10-10T17:44:46.096Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5825 18:47:06.17M 2015-10-10T17:44:46.301Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5811 18:47:06.37M 2015-10-10T17:44:46.501Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.773 1503.5793 18:47:06.57M 2015-10-10T17:44:46.706Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5787 18:47:06.76M 2015-10-10T17:44:46.906Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.772 1503.5789 18:47:06.96M 2015-10-10T17:44:47.111Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.772 1503.5789 18:47:07.18M 2015-10-10T17:44:47.316Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5793 18:47:07.38M 2015-10-10T17:44:47.516Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5823 18:47:07.58M 2015-10-10T17:44:47.721Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.685 34.775 1503.5829 18:47:07.78M 2015-10-10T17:44:47.941Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5836 18:47:08.00M 2015-10-10T17:44:48.126Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.686 34.776 1503.5835 18:47:08.22M 2015-10-10T17:44:48.331Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5833 18:47:08.40M 2015-10-10T17:44:48.531Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.776 1503.5833 18:47:08.60M 2015-10-10T17:44:48.736Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.776 1503.5839 18:47:08.80M 2015-10-10T17:44:48.941Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.776 1503.5842 18:47:09.02M 2015-10-10T17:44:49.141Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5845 18:47:09.22M 2015-10-10T17:44:49.346Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.777 1503.5851 18:47:09.41M 2015-10-10T17:44:49.546Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5850 18:47:09.61M 2015-10-10T17:44:49.751Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.778 1503.5842 18:47:09.81M 2015-10-10T17:44:49.951Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.778 1503.5842 18:47:10.03M 2015-10-10T17:44:50.156Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5846 18:47:10.23M 2015-10-10T17:44:50.356Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5846 18:47:10.43M 2015-10-10T17:44:50.561Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5834 18:47:10.62M 2015-10-10T17:44:50.766Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5830 18:47:10.83M 2015-10-10T17:44:50.966Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.779 1503.5834 18:47:11.04M 2015-10-10T17:44:51.171Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.689 34.779 1503.5835 18:47:11.24M 2015-10-10T17:44:51.376Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.689 34.779 1503.5840 18:47:11.44M 2015-10-10T17:44:51.576Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5831 18:47:11.64M 2015-10-10T17:44:51.781Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5823 18:47:11.84M 2015-10-10T17:44:51.981Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5813 18:47:12.06M 2015-10-10T17:44:52.186Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5809 18:47:12.26M 2015-10-10T17:44:52.406Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5811 18:47:12.46M 2015-10-10T17:44:52.591Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5814 18:47:12.67M 2015-10-10T17:44:52.796Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5817 18:47:12.85M 2015-10-10T17:44:52.996Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5807 18:47:13.08M 2015-10-10T17:44:53.196Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.778 1503.5795 18:47:13.27M 2015-10-10T17:44:53.407Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.778 1503.5792 18:47:13.47M 2015-10-10T17:44:53.611Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.778 1503.5806 18:47:13.67M 2015-10-10T17:44:53.811Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5814 18:47:13.87M 2015-10-10T17:44:54.016Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5824 18:47:14.09M 2015-10-10T17:44:54.216Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.688 34.778 1503.5830 18:47:14.29M 2015-10-10T17:44:54.421Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5828 18:47:14.49M 2015-10-10T17:44:54.626Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.777 1503.5826 18:47:14.69M 2015-10-10T17:44:54.826Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5820 18:47:14.89M 2015-10-10T17:44:55.026Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.777 1503.5815 18:47:15.10M 2015-10-10T17:44:55.231Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5815 18:47:15.30M 2015-10-10T17:44:55.436Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.779 1503.5814 18:47:15.50M 2015-10-10T17:44:55.642Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5829 18:47:15.70M 2015-10-10T17:44:55.841Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5841 18:47:15.90M 2015-10-10T17:44:56.047Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.688 34.779 1503.5846 18:47:16.12M 2015-10-10T17:44:56.247Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.689 34.779 1503.5859 18:47:16.32M 2015-10-10T17:44:56.451Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.689 34.779 1503.5859 18:47:16.52M 2015-10-10T17:44:56.651Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.689 34.780 1503.5853 18:47:16.72M 2015-10-10T17:44:56.872Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.689 34.779 1503.5848 18:47:16.91M 2015-10-10T17:44:57.068Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.778 1503.5833 18:47:17.15M 2015-10-10T17:44:57.261Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.778 1503.5819 18:47:17.33M 2015-10-10T17:44:57.461Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5818 18:47:17.53M 2015-10-10T17:44:57.666Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.687 34.778 1503.5820 18:47:17.73M 2015-10-10T17:44:57.872Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.688 34.779 1503.5828 18:47:17.93M 2015-10-10T17:44:58.077Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5834 18:47:18.15M 2015-10-10T17:44:58.277Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5839 18:47:18.35M 2015-10-10T17:44:58.482Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5835 18:47:18.55M 2015-10-10T17:44:58.687Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5828 18:47:18.75M 2015-10-10T17:44:58.887Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5825 18:47:18.95M 2015-10-10T17:44:59.108Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.688 34.780 1503.5818 18:47:19.16M 2015-10-10T17:44:59.292Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.688 34.779 1503.5812 18:47:19.36M 2015-10-10T17:44:59.497Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.688 34.780 1503.5812 18:47:19.56M 2015-10-10T17:44:59.702Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.688 34.779 1503.5809 18:47:19.76M 2015-10-10T17:44:59.902Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.779 1503.5812 18:47:19.96M