2015-10-10T17:43:00.116Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.775 1503.5806 18:45:20.18M 2015-10-10T17:43:00.321Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.775 1503.5795 18:45:20.38M 2015-10-10T17:43:00.521Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5789 18:45:20.58M 2015-10-10T17:43:00.742Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5785 18:45:20.78M 2015-10-10T17:43:00.927Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5786 18:45:21.02M 2015-10-10T17:43:01.132Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5781 18:45:21.20M 2015-10-10T17:43:01.332Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5776 18:45:21.40M 2015-10-10T17:43:01.542Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.774 1503.5762 18:45:21.60M 2015-10-10T17:43:01.742Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5770 18:45:21.80M 2015-10-10T17:43:01.947Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.775 1503.5770 18:45:22.01M 2015-10-10T17:43:02.146Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5758 18:45:22.22M 2015-10-10T17:43:02.347Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5751 18:45:22.41M 2015-10-10T17:43:02.552Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.684 34.776 1503.5751 18:45:22.61M 2015-10-10T17:43:02.802Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5750 18:45:22.81M 2015-10-10T17:43:02.962Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5752 18:45:23.08M 2015-10-10T17:43:03.157Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5767 18:45:23.23M 2015-10-10T17:43:03.362Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.776 1503.5763 18:45:23.43M 2015-10-10T17:43:03.567Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5763 18:45:23.63M 2015-10-10T17:43:03.772Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.682 34.774 1503.5757 18:45:23.83M 2015-10-10T17:43:03.972Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5759 18:45:24.05M 2015-10-10T17:43:04.177Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.681 34.773 1503.5752 18:45:24.24M 2015-10-10T17:43:04.382Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.681 34.773 1503.5741 18:45:24.44M 2015-10-10T17:43:04.582Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.681 34.773 1503.5740 18:45:24.64M 2015-10-10T17:43:04.787Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5739 18:45:24.84M 2015-10-10T17:43:04.992Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.680 34.772 1503.5732 18:45:25.06M 2015-10-10T17:43:05.207Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5742 18:45:25.26M 2015-10-10T17:43:05.397Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5750 18:45:25.48M 2015-10-10T17:43:05.597Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5751 18:45:25.66M 2015-10-10T17:43:05.802Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5758 18:45:25.86M 2015-10-10T17:43:06.002Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.777 1503.5819 18:45:26.08M 2015-10-10T17:43:06.207Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5834 18:45:26.27M 2015-10-10T17:43:06.412Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.687 34.778 1503.5844 18:45:26.47M 2015-10-10T17:43:06.612Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.688 34.778 1503.5845 18:45:26.67M 2015-10-10T17:43:06.812Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.778 1503.5846 18:45:26.87M 2015-10-10T17:43:07.022Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5842 18:45:27.09M 2015-10-10T17:43:07.222Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.686 34.776 1503.5840 18:45:27.29M 2015-10-10T17:43:07.428Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5831 18:45:27.49M 2015-10-10T17:43:07.627Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5824 18:45:27.69M 2015-10-10T17:43:07.832Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5825 18:45:27.89M 2015-10-10T17:43:08.032Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5823 18:45:28.10M 2015-10-10T17:43:08.237Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5823 18:45:28.30M 2015-10-10T17:43:08.442Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.685 34.776 1503.5813 18:45:28.50M 2015-10-10T17:43:08.642Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5804 18:45:28.70M 2015-10-10T17:43:08.847Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5796 18:45:28.90M 2015-10-10T17:43:09.052Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5785 18:45:29.12M 2015-10-10T17:43:09.252Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5778 18:45:29.32M 2015-10-10T17:43:09.457Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5784 18:45:29.52M 2015-10-10T17:43:09.677Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.684 34.775 1503.5784 18:45:29.72M 2015-10-10T17:43:09.862Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5787 18:45:29.93M 2015-10-10T17:43:10.067Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5785 18:45:30.14M 2015-10-10T17:43:10.267Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5796 18:45:30.33M 2015-10-10T17:43:10.472Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5792 18:45:30.53M 2015-10-10T17:43:10.672Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.684 34.777 1503.5742 18:45:30.73M 2015-10-10T17:43:10.877Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.684 34.778 1503.5742 18:45:30.93M 2015-10-10T17:43:11.082Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.685 34.778 1503.5739 18:45:31.15M 2015-10-10T17:43:11.282Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.685 34.778 1503.5735 18:45:31.35M 2015-10-10T17:43:11.487Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.681 34.774 1503.5693 18:45:31.55M 2015-10-10T17:43:11.692Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.681 34.774 1503.5695 18:45:31.75M 2015-10-10T17:43:11.892Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.681 34.774 1503.5697 18:45:31.95M 2015-10-10T17:43:12.097Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.681 34.775 1503.5704 18:45:32.16M 2015-10-10T17:43:12.302Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5723 18:45:32.37M 2015-10-10T17:43:12.497Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.682 34.775 1503.5726 18:45:32.56M 2015-10-10T17:43:12.702Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.682 34.774 1503.5735 18:45:32.76M 2015-10-10T17:43:12.907Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.682 34.775 1503.5746 18:45:32.96M 2015-10-10T17:43:13.112Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5763 18:45:33.18M 2015-10-10T17:43:13.312Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5784 18:45:33.38M 2015-10-10T17:43:13.517Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.777 1503.5793 18:45:33.58M 2015-10-10T17:43:13.748Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5802 18:45:33.78M 2015-10-10T17:43:13.922Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5815 18:45:33.97M 2015-10-10T17:43:14.142Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.686 34.776 1503.5830 18:45:34.19M 2015-10-10T17:43:14.327Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.777 1503.5848 18:45:34.41M 2015-10-10T17:43:14.532Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.777 1503.5861 18:45:34.59M 2015-10-10T17:43:14.737Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.687 34.777 1503.5847 18:45:34.79M 2015-10-10T17:43:14.937Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.687 34.777 1503.5852 18:45:35.01M 2015-10-10T17:43:15.142Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.686 34.776 1503.5845 18:45:35.21M 2015-10-10T17:43:15.342Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.686 34.776 1503.5833 18:45:35.41M 2015-10-10T17:43:15.547Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5828 18:45:35.61M 2015-10-10T17:43:15.747Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5820 18:45:35.81M 2015-10-10T17:43:15.952Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.684 34.774 1503.5819 18:45:36.02M 2015-10-10T17:43:16.152Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.684 34.774 1503.5826 18:45:36.22M 2015-10-10T17:43:16.357Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.774 1503.5825 18:45:36.42M 2015-10-10T17:43:16.562Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.774 1503.5828 18:45:36.62M 2015-10-10T17:43:16.767Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.682 34.772 1503.5796 18:45:36.82M 2015-10-10T17:43:16.967Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.681 34.771 1503.5786 18:45:37.04M 2015-10-10T17:43:17.172Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.680 34.770 1503.5781 18:45:37.24M 2015-10-10T17:43:17.377Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5773 18:45:37.44M 2015-10-10T17:43:17.572Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.676 34.767 1503.5730 18:45:37.64M 2015-10-10T17:43:17.777Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.677 34.767 1503.5736 18:45:37.83M 2015-10-10T17:43:17.982Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.677 34.767 1503.5729 18:45:38.05M 2015-10-10T17:43:18.187Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.677 34.768 1503.5736 18:45:38.26M 2015-10-10T17:43:18.387Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.679 34.770 1503.5747 18:45:38.45M 2015-10-10T17:43:18.607Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5745 18:45:38.65M 2015-10-10T17:43:18.792Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5754 18:45:38.87M 2015-10-10T17:43:18.997Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.773 1503.5750 18:45:39.07M 2015-10-10T17:43:19.202Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.773 1503.5743 18:45:39.27M 2015-10-10T17:43:19.402Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5743 18:45:39.47M 2015-10-10T17:43:19.607Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.775 1503.5768 18:45:39.66M 2015-10-10T17:43:19.807Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.775 1503.5775 18:45:39.86M 2015-10-10T17:43:20.012Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5781 18:45:40.08M 2015-10-10T17:43:20.217Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.777 1503.5781 18:45:40.28M 2015-10-10T17:43:20.417Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5790 18:45:40.48M 2015-10-10T17:43:20.622Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.687 34.779 1503.5804 18:45:40.68M 2015-10-10T17:43:20.827Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.688 34.780 1503.5818 18:45:40.88M 2015-10-10T17:43:21.027Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.780 1503.5828 18:45:41.10M 2015-10-10T17:43:21.233Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.688 34.780 1503.5825 18:45:41.30M 2015-10-10T17:43:21.437Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5820 18:45:41.50M 2015-10-10T17:43:21.632Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.775 1503.5806 18:45:41.70M 2015-10-10T17:43:21.837Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5811 18:45:41.89M 2015-10-10T17:43:22.042Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.774 1503.5809 18:45:42.11M 2015-10-10T17:43:22.247Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5796 18:45:42.31M 2015-10-10T17:43:22.447Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.773 1503.5804 18:45:42.51M 2015-10-10T17:43:22.652Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.774 1503.5806 18:45:42.71M 2015-10-10T17:43:22.857Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5801 18:45:42.91M 2015-10-10T17:43:23.072Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.768 1503.5720 18:45:43.13M 2015-10-10T17:43:23.263Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.676 34.768 1503.5699 18:45:43.34M 2015-10-10T17:43:23.463Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.674 34.766 1503.5681 18:45:43.53M 2015-10-10T17:43:23.668Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.673 34.765 1503.5662 18:45:43.73M 2015-10-10T17:43:23.873Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.671 34.763 1503.5641 18:45:43.93M 2015-10-10T17:43:24.107Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.672 34.764 1503.5648 18:45:44.14M 2015-10-10T17:43:24.308Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.673 34.765 1503.5664 18:45:44.34M 2015-10-10T17:43:24.478Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.674 34.766 1503.5667 18:45:44.54M 2015-10-10T17:43:24.683Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.675 34.768 1503.5677 18:45:44.74M 2015-10-10T17:43:24.908Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.677 34.770 1503.5693 18:45:44.94M 2015-10-10T17:43:25.108Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.679 34.772 1503.5708 18:45:45.16M 2015-10-10T17:43:25.293Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5736 18:45:45.36M 2015-10-10T17:43:25.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.776 1503.5754 18:45:45.56M 2015-10-10T17:43:25.698Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5779 18:45:45.76M 2015-10-10T17:43:25.898Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5792 18:45:45.96M 2015-10-10T17:43:26.103Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.688 34.780 1503.5807 18:45:46.17M 2015-10-10T17:43:26.308Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.689 34.781 1503.5829 18:45:46.37M 2015-10-10T17:43:26.513Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.690 34.782 1503.5833 18:45:46.57M 2015-10-10T17:43:26.713Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.691 34.783 1503.5839 18:45:46.77M 2015-10-10T17:43:26.918Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.693 34.785 1503.5851 18:45:46.97M 2015-10-10T17:43:27.118Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.688 34.781 1503.5785 18:45:47.19M 2015-10-10T17:43:27.323Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.687 34.780 1503.5778 18:45:47.39M 2015-10-10T17:43:27.543Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.686 34.779 1503.5767 18:45:47.59M 2015-10-10T17:43:27.728Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.685 34.778 1503.5754 18:45:47.80M 2015-10-10T17:43:27.933Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.684 34.778 1503.5743 18:45:48.00M 2015-10-10T17:43:28.148Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.688 34.781 1503.5785 18:45:48.20M 2015-10-10T17:43:28.338Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.689 34.782 1503.5791 18:45:48.40M 2015-10-10T17:43:28.538Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.689 34.782 1503.5793 18:45:48.60M 2015-10-10T17:43:28.743Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.688 34.780 1503.5787 18:45:48.80M 2015-10-10T17:43:28.948Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.687 34.779 1503.5784 18:45:49.02M 2015-10-10T17:43:29.148Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.686 34.778 1503.5774 18:45:49.22M 2015-10-10T17:43:29.353Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.778 1503.5771 18:45:49.42M 2015-10-10T17:43:29.588Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5774 18:45:49.62M 2015-10-10T17:43:29.788Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5775 18:45:49.82M 2015-10-10T17:43:29.963Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5771 18:45:50.03M 2015-10-10T17:43:30.163Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5793 18:45:50.23M 2015-10-10T17:43:30.368Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5798 18:45:50.43M 2015-10-10T17:43:30.588Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.775 1503.5797 18:45:50.63M 2015-10-10T17:43:30.773Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5848 18:45:50.83M 2015-10-10T17:43:30.978Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.688 34.777 1503.5865 18:45:51.05M 2015-10-10T17:43:31.178Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.688 34.778 1503.5887 18:45:51.25M 2015-10-10T17:43:31.383Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.689 34.777 1503.5887 18:45:51.45M 2015-10-10T17:43:31.583Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.689 34.779 1503.5847 18:45:51.65M 2015-10-10T17:43:31.788Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.690 34.780 1503.5848 18:45:51.84M 2015-10-10T17:43:32.008Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.690 34.781 1503.5856 18:45:52.06M 2015-10-10T17:43:32.193Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.691 34.782 1503.5862 18:45:52.28M 2015-10-10T17:43:32.398Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.691 34.782 1503.5854 18:45:52.46M 2015-10-10T17:43:32.603Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.690 34.782 1503.5840 18:45:52.66M 2015-10-10T17:43:32.803Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.690 34.781 1503.5831 18:45:52.86M 2015-10-10T17:43:33.008Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.689 34.781 1503.5823 18:45:53.08M 2015-10-10T17:43:33.208Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.781 1503.5826 18:45:53.28M 2015-10-10T17:43:33.413Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.697 34.788 1503.5914 18:45:53.48M 2015-10-10T17:43:33.613Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.695 34.786 1503.5892 18:45:53.68M 2015-10-10T17:43:33.818Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.694 34.785 1503.5885 18:45:53.87M 2015-10-10T17:43:34.018Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.693 34.784 1503.5872 18:45:54.09M 2015-10-10T17:43:34.228Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.692 34.783 1503.5872 18:45:54.29M 2015-10-10T17:43:34.428Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.692 34.783 1503.5875 18:45:54.49M 2015-10-10T17:43:34.628Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.692 34.782 1503.5885 18:45:54.69M 2015-10-10T17:43:34.833Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.692 34.782 1503.5890 18:45:54.89M 2015-10-10T17:43:35.038Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.692 34.782 1503.5890 18:45:55.11M 2015-10-10T17:43:35.243Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.692 34.782 1503.5900 18:45:55.31M 2015-10-10T17:43:35.443Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.693 34.783 1503.5901 18:45:55.51M 2015-10-10T17:43:35.648Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.693 34.783 1503.5907 18:45:55.71M 2015-10-10T17:43:35.848Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.693 34.783 1503.5909 18:45:55.90M 2015-10-10T17:43:36.053Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.693 34.783 1503.5909 18:45:56.12M 2015-10-10T17:43:36.253Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.693 34.783 1503.5907 18:45:56.32M 2015-10-10T17:43:36.479Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.693 34.783 1503.5898 18:45:56.52M 2015-10-10T17:43:36.663Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.693 34.783 1503.5885 18:45:56.74M 2015-10-10T17:43:36.863Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.692 34.782 1503.5875 18:45:56.92M 2015-10-10T17:43:37.068Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.692 34.782 1503.5880 18:45:57.14M 2015-10-10T17:43:37.268Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.691 34.782 1503.5870 18:45:57.34M 2015-10-10T17:43:37.473Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.690 34.781 1503.5857 18:45:57.54M 2015-10-10T17:43:37.678Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5839 18:45:57.74M 2015-10-10T17:43:37.878Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5823 18:45:57.94M 2015-10-10T17:43:38.083Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5808 18:45:58.15M 2015-10-10T17:43:38.288Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5795 18:45:58.35M 2015-10-10T17:43:38.488Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5791 18:45:58.55M 2015-10-10T17:43:38.693Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5787 18:45:58.75M 2015-10-10T17:43:38.893Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.676 34.767 1503.5701 18:45:58.95M 2015-10-10T17:43:39.098Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.675 34.767 1503.5692 18:45:59.16M 2015-10-10T17:43:39.298Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.767 1503.5688 18:45:59.37M 2015-10-10T17:43:39.503Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.767 1503.5679 18:45:59.57M 2015-10-10T17:43:39.708Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.674 34.766 1503.5679 18:45:59.77M 2015-10-10T17:43:39.908Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.675 34.767 1503.5685 18:45:59.96M 2015-10-10T17:43:40.113Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.767 1503.5685 18:46:00.18M 2015-10-10T17:43:40.313Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.675 34.767 1503.5681 18:46:00.38M 2015-10-10T17:43:40.518Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.676 34.767 1503.5692 18:46:00.58M 2015-10-10T17:43:40.749Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.768 1503.5701 18:46:00.78M 2015-10-10T17:43:40.938Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.767 1503.5703 18:46:01.00M 2015-10-10T17:43:41.128Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.768 1503.5710 18:46:01.21M 2015-10-10T17:43:41.333Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.677 34.769 1503.5719 18:46:01.40M 2015-10-10T17:43:41.533Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.770 1503.5725 18:46:01.60M 2015-10-10T17:43:41.738Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.771 1503.5739 18:46:01.79M 2015-10-10T17:43:41.938Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.680 34.772 1503.5746 18:46:02.02M 2015-10-10T17:43:42.143Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5752 18:46:02.21M 2015-10-10T17:43:42.348Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.767 1503.5698 18:46:02.41M 2015-10-10T17:43:42.548Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.676 34.767 1503.5717 18:46:02.61M 2015-10-10T17:43:42.753Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.676 34.767 1503.5721 18:46:02.81M 2015-10-10T17:43:42.953Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.676 34.767 1503.5723 18:46:03.03M 2015-10-10T17:43:43.158Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.676 34.767 1503.5726 18:46:03.23M 2015-10-10T17:43:43.363Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.674 34.765 1503.5706 18:46:03.42M 2015-10-10T17:43:43.564Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.769 1503.5751 18:46:03.63M 2015-10-10T17:43:43.768Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.680 34.770 1503.5778 18:46:03.83M 2015-10-10T17:43:43.988Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.680 34.770 1503.5784 18:46:04.04M 2015-10-10T17:43:44.173Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.681 34.771 1503.5785 18:46:04.24M 2015-10-10T17:43:44.373Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5786 18:46:04.44M 2015-10-10T17:43:44.578Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.772 1503.5795 18:46:04.64M 2015-10-10T17:43:44.778Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5803 18:46:04.84M 2015-10-10T17:43:44.983Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.684 34.773 1503.5830 18:46:05.06M 2015-10-10T17:43:45.190Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.774 1503.5842 18:46:05.26M 2015-10-10T17:43:45.403Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.685 34.774 1503.5861 18:46:05.46M 2015-10-10T17:43:45.594Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.686 34.775 1503.5864 18:46:05.67M 2015-10-10T17:43:45.799Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.686 34.775 1503.5868 18:46:05.85M 2015-10-10T17:43:46.003Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.687 34.776 1503.5878 18:46:06.07M 2015-10-10T17:43:46.203Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.687 34.776 1503.5870 18:46:06.27M 2015-10-10T17:43:46.403Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.687 34.777 1503.5865 18:46:06.47M 2015-10-10T17:43:46.609Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.688 34.777 1503.5865 18:46:06.67M 2015-10-10T17:43:46.814Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.687 34.777 1503.5868 18:46:06.87M 2015-10-10T17:43:47.014Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.777 1503.5879 18:46:07.09M 2015-10-10T17:43:47.218Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.689 34.778 1503.5891 18:46:07.29M 2015-10-10T17:43:47.423Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.689 34.778 1503.5895 18:46:07.49M 2015-10-10T17:43:47.628Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.689 34.779 1503.5895 18:46:07.69M 2015-10-10T17:43:47.828Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.689 34.779 1503.5894 18:46:07.89M 2015-10-10T17:43:48.034Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.688 34.778 1503.5876 18:46:08.10M 2015-10-10T17:43:48.234Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.687 34.777 1503.5862 18:46:08.30M 2015-10-10T17:43:48.468Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5840 18:46:08.50M 2015-10-10T17:43:48.639Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5834 18:46:08.70M 2015-10-10T17:43:48.844Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.685 34.773 1503.5886 18:46:08.90M 2015-10-10T17:43:49.044Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.687 34.775 1503.5897 18:46:09.12M 2015-10-10T17:43:49.249Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.684 34.773 1503.5872 18:46:09.32M 2015-10-10T17:43:49.454Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.683 34.772 1503.5861 18:46:09.51M 2015-10-10T17:43:49.659Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.682 34.770 1503.5852 18:46:09.71M 2015-10-10T17:43:49.874Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.681 34.769 1503.5845 18:46:09.92M 2015-10-10T17:43:50.059Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.681 34.769 1503.5834 18:46:10.15M 2015-10-10T17:43:50.264Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.681 34.769 1503.5836 18:46:10.33M 2015-10-10T17:43:50.469Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.688 34.776 1503.5901 18:46:10.53M 2015-10-10T17:43:50.669Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.689 34.777 1503.5903 18:46:10.73M 2015-10-10T17:43:50.874Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.690 34.778 1503.5902 18:46:10.93M 2015-10-10T17:43:51.079Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.690 34.779 1503.5903 18:46:11.15M 2015-10-10T17:43:51.279Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.691 34.780 1503.5896 18:46:11.35M 2015-10-10T17:43:51.484Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.692 34.781 1503.5900 18:46:11.55M 2015-10-10T17:43:51.684Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.693 34.782 1503.5898 18:46:11.74M 2015-10-10T17:43:51.889Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.693 34.783 1503.5886 18:46:11.94M 2015-10-10T17:43:52.089Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.693 34.783 1503.5883 18:46:12.16M 2015-10-10T17:43:52.308Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.693 34.783 1503.5875 18:46:12.36M 2015-10-10T17:43:52.499Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.692 34.783 1503.5861 18:46:12.56M 2015-10-10T17:43:52.699Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.690 34.781 1503.5836 18:46:12.76M 2015-10-10T17:43:52.904Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.690 34.780 1503.5831 18:46:12.96M 2015-10-10T17:43:53.104Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.779 1503.5829 18:46:13.18M 2015-10-10T17:43:53.309Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.778 1503.5822 18:46:13.38M 2015-10-10T17:43:53.514Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5806 18:46:13.58M 2015-10-10T17:43:53.719Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5793 18:46:13.77M 2015-10-10T17:43:53.919Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5793 18:46:13.97M 2015-10-10T17:43:54.124Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5806 18:46:14.19M 2015-10-10T17:43:54.344Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.681 34.772 1503.5753 18:46:14.39M 2015-10-10T17:43:54.529Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.771 1503.5757 18:46:14.61M 2015-10-10T17:43:54.734Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.680 34.771 1503.5760 18:46:14.79M 2015-10-10T17:43:54.934Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.685 34.776 1503.5819 18:46:15.01M 2015-10-10T17:43:55.139Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.686 34.776 1503.5835 18:46:15.21M 2015-10-10T17:43:55.339Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.686 34.776 1503.5834 18:46:15.41M 2015-10-10T17:43:55.544Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.686 34.777 1503.5839 18:46:15.60M 2015-10-10T17:43:55.744Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5833 18:46:15.80M 2015-10-10T17:43:55.949Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5831 18:46:16.02M 2015-10-10T17:43:56.152Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.777 1503.5836 18:46:16.22M 2015-10-10T17:43:56.354Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.777 1503.5836 18:46:16.42M 2015-10-10T17:43:56.559Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5822 18:46:16.62M 2015-10-10T17:43:56.788Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5824 18:46:16.82M 2015-10-10T17:43:56.964Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5823 18:46:17.04M 2015-10-10T17:43:57.169Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5817 18:46:17.24M 2015-10-10T17:43:57.369Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5812 18:46:17.44M 2015-10-10T17:43:57.574Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5811 18:46:17.63M 2015-10-10T17:43:57.779Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.777 1503.5807 18:46:17.83M 2015-10-10T17:43:57.979Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5813 18:46:18.05M 2015-10-10T17:43:58.179Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.777 1503.5802 18:46:18.25M 2015-10-10T17:43:58.384Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.776 1503.5795 18:46:18.45M 2015-10-10T17:43:58.589Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5786 18:46:18.65M 2015-10-10T17:43:58.809Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5778 18:46:18.85M 2015-10-10T17:43:59.028Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5778 18:46:19.08M 2015-10-10T17:43:59.194Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.677 34.770 1503.5710 18:46:19.27M 2015-10-10T17:43:59.399Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.677 34.769 1503.5695 18:46:19.46M 2015-10-10T17:43:59.604Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.675 34.768 1503.5681 18:46:19.66M 2015-10-10T17:43:59.804Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.674 34.767 1503.5675 18:46:19.86M