2015-10-10T17:42:00.194Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.678 34.769 1503.5719 18:44:20.26M 2015-10-10T17:42:00.399Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.775 1503.5778 18:44:20.46M 2015-10-10T17:42:00.604Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5785 18:44:20.66M 2015-10-10T17:42:00.804Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5791 18:44:20.86M 2015-10-10T17:42:01.009Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.778 1503.5800 18:44:21.08M 2015-10-10T17:42:01.209Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5768 18:44:21.28M 2015-10-10T17:42:01.414Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5754 18:44:21.47M 2015-10-10T17:42:01.619Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.682 34.774 1503.5760 18:44:21.68M 2015-10-10T17:42:01.819Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5771 18:44:21.87M 2015-10-10T17:42:02.024Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5782 18:44:22.09M 2015-10-10T17:42:02.232Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5780 18:44:22.29M 2015-10-10T17:42:02.435Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5774 18:44:22.49M 2015-10-10T17:42:02.649Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5781 18:44:22.69M 2015-10-10T17:42:02.839Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5771 18:44:22.90M 2015-10-10T17:42:03.039Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.776 1503.5760 18:44:23.11M 2015-10-10T17:42:03.249Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.683 34.776 1503.5758 18:44:23.31M 2015-10-10T17:42:03.444Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5762 18:44:23.51M 2015-10-10T17:42:03.649Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.776 1503.5760 18:44:23.70M 2015-10-10T17:42:03.868Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.679 34.772 1503.5713 18:44:23.90M 2015-10-10T17:42:04.054Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.678 34.771 1503.5702 18:44:24.12M 2015-10-10T17:42:04.259Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.677 34.770 1503.5685 18:44:24.32M 2015-10-10T17:42:04.459Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.675 34.769 1503.5671 18:44:24.52M 2015-10-10T17:42:04.668Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.674 34.768 1503.5665 18:44:24.72M 2015-10-10T17:42:04.864Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.673 34.766 1503.5657 18:44:24.91M 2015-10-10T17:42:05.108Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.672 34.765 1503.5643 18:44:25.13M 2015-10-10T17:42:05.274Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.672 34.765 1503.5636 18:44:25.33M 2015-10-10T17:42:05.474Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.672 34.765 1503.5649 18:44:25.53M 2015-10-10T17:42:05.679Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.673 34.766 1503.5664 18:44:25.73M 2015-10-10T17:42:05.884Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.675 34.767 1503.5685 18:44:25.93M 2015-10-10T17:42:06.084Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5758 18:44:26.15M 2015-10-10T17:42:06.284Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.774 1503.5773 18:44:26.35M 2015-10-10T17:42:06.494Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5785 18:44:26.54M 2015-10-10T17:42:06.694Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5800 18:44:26.75M 2015-10-10T17:42:06.899Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5840 18:44:26.95M 2015-10-10T17:42:07.114Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.779 1503.5842 18:44:27.17M 2015-10-10T17:42:07.304Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.779 1503.5846 18:44:27.38M 2015-10-10T17:42:07.504Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.689 34.779 1503.5839 18:44:27.56M 2015-10-10T17:42:07.709Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.689 34.779 1503.5828 18:44:27.76M 2015-10-10T17:42:07.914Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5823 18:44:27.96M 2015-10-10T17:42:08.114Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.689 34.781 1503.5824 18:44:28.18M 2015-10-10T17:42:08.319Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.690 34.781 1503.5825 18:44:28.38M 2015-10-10T17:42:08.519Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.690 34.782 1503.5825 18:44:28.58M 2015-10-10T17:42:08.724Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.691 34.782 1503.5823 18:44:28.78M 2015-10-10T17:42:08.948Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.691 34.783 1503.5826 18:44:29.00M 2015-10-10T17:42:09.129Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5792 18:44:29.20M 2015-10-10T17:42:09.334Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5793 18:44:29.39M 2015-10-10T17:42:09.534Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5791 18:44:29.59M 2015-10-10T17:42:09.747Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5786 18:44:29.79M 2015-10-10T17:42:09.939Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.687 34.780 1503.5778 18:44:30.01M 2015-10-10T17:42:10.144Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.687 34.779 1503.5774 18:44:30.21M 2015-10-10T17:42:10.349Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.686 34.778 1503.5768 18:44:30.41M 2015-10-10T17:42:10.554Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5760 18:44:30.61M 2015-10-10T17:42:10.754Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.680 34.772 1503.5712 18:44:30.81M 2015-10-10T17:42:10.988Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.679 34.771 1503.5714 18:44:31.03M 2015-10-10T17:42:11.159Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.678 34.770 1503.5713 18:44:31.22M 2015-10-10T17:42:11.359Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.676 34.768 1503.5697 18:44:31.43M 2015-10-10T17:42:11.584Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.676 34.768 1503.5699 18:44:31.62M 2015-10-10T17:42:11.769Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5785 18:44:31.84M 2015-10-10T17:42:11.974Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5764 18:44:32.04M 2015-10-10T17:42:12.174Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5751 18:44:32.24M 2015-10-10T17:42:12.379Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.680 34.772 1503.5737 18:44:32.44M 2015-10-10T17:42:12.584Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.773 1503.5740 18:44:32.64M 2015-10-10T17:42:12.784Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.772 1503.5728 18:44:32.84M 2015-10-10T17:42:12.989Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5741 18:44:33.06M 2015-10-10T17:42:13.193Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5743 18:44:33.26M 2015-10-10T17:42:13.395Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.682 34.775 1503.5747 18:44:33.45M 2015-10-10T17:42:13.595Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.775 1503.5760 18:44:33.65M 2015-10-10T17:42:13.800Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5760 18:44:33.85M 2015-10-10T17:42:14.005Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5757 18:44:34.07M 2015-10-10T17:42:14.205Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.776 1503.5768 18:44:34.27M 2015-10-10T17:42:14.404Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.684 34.777 1503.5770 18:44:34.47M 2015-10-10T17:42:14.610Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.685 34.777 1503.5767 18:44:34.67M 2015-10-10T17:42:14.814Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5714 18:44:34.87M 2015-10-10T17:42:15.014Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.772 1503.5717 18:44:35.09M 2015-10-10T17:42:15.220Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.673 34.767 1503.5656 18:44:35.28M 2015-10-10T17:42:15.425Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.673 34.766 1503.5651 18:44:35.48M 2015-10-10T17:42:15.630Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.672 34.765 1503.5640 18:44:35.68M 2015-10-10T17:42:15.831Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.672 34.764 1503.5640 18:44:35.88M 2015-10-10T17:42:16.050Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.672 34.764 1503.5643 18:44:36.10M 2015-10-10T17:42:16.235Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.672 34.765 1503.5654 18:44:36.32M 2015-10-10T17:42:16.440Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.673 34.765 1503.5658 18:44:36.50M 2015-10-10T17:42:16.668Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.672 34.765 1503.5659 18:44:36.70M 2015-10-10T17:42:16.845Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.673 34.765 1503.5660 18:44:36.90M 2015-10-10T17:42:17.050Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.673 34.766 1503.5664 18:44:37.12M 2015-10-10T17:42:17.250Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.674 34.766 1503.5670 18:44:37.32M 2015-10-10T17:42:17.455Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.674 34.767 1503.5675 18:44:37.52M 2015-10-10T17:42:17.655Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.675 34.767 1503.5681 18:44:37.71M 2015-10-10T17:42:17.860Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.675 34.767 1503.5682 18:44:37.91M 2015-10-10T17:42:18.065Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.677 34.769 1503.5709 18:44:38.13M 2015-10-10T17:42:18.265Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.678 34.769 1503.5719 18:44:38.33M 2015-10-10T17:42:18.472Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.678 34.769 1503.5719 18:44:38.53M 2015-10-10T17:42:18.675Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.769 1503.5723 18:44:38.73M 2015-10-10T17:42:18.875Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5753 18:44:38.93M 2015-10-10T17:42:19.080Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5752 18:44:39.15M 2015-10-10T17:42:19.280Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5769 18:44:39.35M 2015-10-10T17:42:19.485Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5739 18:44:39.54M 2015-10-10T17:42:19.690Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5732 18:44:39.74M 2015-10-10T17:42:19.890Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.676 34.767 1503.5728 18:44:39.94M 2015-10-10T17:42:20.095Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5778 18:44:40.16M 2015-10-10T17:42:20.300Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.772 1503.5790 18:44:40.36M 2015-10-10T17:42:20.515Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.679 34.769 1503.5760 18:44:40.56M 2015-10-10T17:42:20.700Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.677 34.768 1503.5748 18:44:40.77M 2015-10-10T17:42:20.905Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.676 34.766 1503.5732 18:44:40.96M 2015-10-10T17:42:21.112Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.674 34.765 1503.5708 18:44:41.17M 2015-10-10T17:42:21.315Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.673 34.764 1503.5682 18:44:41.38M 2015-10-10T17:42:21.515Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.672 34.763 1503.5674 18:44:41.57M 2015-10-10T17:42:21.720Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5751 18:44:41.77M 2015-10-10T17:42:21.920Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.774 1503.5797 18:44:41.97M 2015-10-10T17:42:22.120Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5785 18:44:42.19M 2015-10-10T17:42:22.325Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5763 18:44:42.39M 2015-10-10T17:42:22.530Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5750 18:44:42.59M 2015-10-10T17:42:22.735Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5792 18:44:42.79M 2015-10-10T17:42:22.935Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5793 18:44:43.01M 2015-10-10T17:42:23.140Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5791 18:44:43.20M 2015-10-10T17:42:23.340Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5823 18:44:43.40M 2015-10-10T17:42:23.548Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.687 34.777 1503.5831 18:44:43.60M 2015-10-10T17:42:23.751Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.689 34.779 1503.5852 18:44:43.80M 2015-10-10T17:42:23.950Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5820 18:44:44.02M 2015-10-10T17:42:24.188Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5823 18:44:44.22M 2015-10-10T17:42:24.388Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5818 18:44:44.42M 2015-10-10T17:42:24.560Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5819 18:44:44.62M 2015-10-10T17:42:24.760Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5825 18:44:44.82M 2015-10-10T17:42:24.985Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.774 1503.5818 18:44:45.03M 2015-10-10T17:42:25.170Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.773 1503.5812 18:44:45.25M 2015-10-10T17:42:25.375Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.681 34.772 1503.5786 18:44:45.43M 2015-10-10T17:42:25.575Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.681 34.772 1503.5789 18:44:45.64M 2015-10-10T17:42:25.775Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.681 34.772 1503.5776 18:44:45.83M 2015-10-10T17:42:25.980Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5758 18:44:46.05M 2015-10-10T17:42:26.185Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5754 18:44:46.25M 2015-10-10T17:42:26.385Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.776 1503.5797 18:44:46.45M 2015-10-10T17:42:26.591Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5792 18:44:46.65M 2015-10-10T17:42:26.790Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.776 1503.5797 18:44:46.85M 2015-10-10T17:42:26.995Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5803 18:44:47.06M 2015-10-10T17:42:27.195Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5801 18:44:47.27M 2015-10-10T17:42:27.400Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5807 18:44:47.46M 2015-10-10T17:42:27.605Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5809 18:44:47.66M 2015-10-10T17:42:27.810Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.773 1503.5730 18:44:47.86M 2015-10-10T17:42:28.005Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5714 18:44:48.08M 2015-10-10T17:42:28.215Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5701 18:44:48.28M 2015-10-10T17:42:28.415Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.678 34.771 1503.5687 18:44:48.48M 2015-10-10T17:42:28.620Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.677 34.771 1503.5674 18:44:48.68M 2015-10-10T17:42:28.828Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.676 34.770 1503.5664 18:44:48.88M 2015-10-10T17:42:29.031Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.676 34.769 1503.5668 18:44:49.10M 2015-10-10T17:42:29.232Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.683 34.776 1503.5753 18:44:49.30M 2015-10-10T17:42:29.665Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.777 1503.5760 18:44:49.49M 2015-10-10T17:42:29.665Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5764 18:44:49.80M 2015-10-10T17:42:29.865Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5774 18:44:49.92M 2015-10-10T17:42:30.070Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5791 18:44:50.13M 2015-10-10T17:42:30.270Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.780 1503.5809 18:44:50.34M 2015-10-10T17:42:30.475Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.689 34.781 1503.5817 18:44:50.53M 2015-10-10T17:42:30.675Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.689 34.781 1503.5826 18:44:50.73M 2015-10-10T17:42:30.880Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.689 34.780 1503.5823 18:44:50.93M 2015-10-10T17:42:31.080Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5814 18:44:51.15M 2015-10-10T17:42:31.285Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.688 34.779 1503.5812 18:44:51.35M 2015-10-10T17:42:31.490Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5809 18:44:51.55M 2015-10-10T17:42:31.695Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.770 1503.5710 18:44:51.75M 2015-10-10T17:42:31.895Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.769 1503.5697 18:44:51.95M 2015-10-10T17:42:32.095Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.677 34.769 1503.5697 18:44:52.17M 2015-10-10T17:42:32.300Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.678 34.769 1503.5704 18:44:52.36M 2015-10-10T17:42:32.505Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.769 1503.5708 18:44:52.57M 2015-10-10T17:42:32.705Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.678 34.770 1503.5703 18:44:52.76M 2015-10-10T17:42:32.910Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.678 34.770 1503.5710 18:44:52.96M 2015-10-10T17:42:33.115Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5734 18:44:53.18M 2015-10-10T17:42:33.315Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5730 18:44:53.38M 2015-10-10T17:42:33.520Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5729 18:44:53.58M 2015-10-10T17:42:33.748Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5721 18:44:53.78M 2015-10-10T17:42:33.946Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.769 1503.5706 18:44:54.00M 2015-10-10T17:42:34.130Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.771 1503.5723 18:44:54.21M 2015-10-10T17:42:34.330Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.680 34.771 1503.5729 18:44:54.40M 2015-10-10T17:42:34.535Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.680 34.772 1503.5737 18:44:54.59M 2015-10-10T17:42:34.740Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5756 18:44:54.79M 2015-10-10T17:42:34.940Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.774 1503.5770 18:44:55.01M 2015-10-10T17:42:35.141Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.682 34.773 1503.5758 18:44:55.21M 2015-10-10T17:42:35.346Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.682 34.774 1503.5765 18:44:55.41M 2015-10-10T17:42:35.550Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5774 18:44:55.61M 2015-10-10T17:42:35.751Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5774 18:44:55.81M 2015-10-10T17:42:35.961Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5774 18:44:56.03M 2015-10-10T17:42:36.155Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.678 34.771 1503.5729 18:44:56.23M 2015-10-10T17:42:36.360Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.678 34.770 1503.5725 18:44:56.42M 2015-10-10T17:42:36.565Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5732 18:44:56.62M 2015-10-10T17:42:36.766Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5730 18:44:56.82M 2015-10-10T17:42:36.970Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5726 18:44:57.04M 2015-10-10T17:42:37.175Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5735 18:44:57.24M 2015-10-10T17:42:37.375Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.678 34.769 1503.5743 18:44:57.44M 2015-10-10T17:42:37.580Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.677 34.768 1503.5745 18:44:57.64M 2015-10-10T17:42:37.785Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.677 34.768 1503.5751 18:44:57.84M 2015-10-10T17:42:37.985Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.677 34.768 1503.5743 18:44:58.06M 2015-10-10T17:42:38.191Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.678 34.769 1503.5756 18:44:58.26M 2015-10-10T17:42:38.411Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.770 1503.5759 18:44:58.46M 2015-10-10T17:42:38.596Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.680 34.770 1503.5773 18:44:58.67M 2015-10-10T17:42:38.801Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5775 18:44:58.85M 2015-10-10T17:42:39.001Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5781 18:44:59.07M 2015-10-10T17:42:39.206Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.773 1503.5776 18:44:59.27M 2015-10-10T17:42:39.411Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.682 34.773 1503.5767 18:44:59.47M 2015-10-10T17:42:39.611Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5768 18:44:59.67M 2015-10-10T17:42:39.816Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5773 18:44:59.87M 2015-10-10T17:42:40.016Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5765 18:45:00.09M 2015-10-10T17:42:40.216Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.774 1503.5757 18:45:00.29M 2015-10-10T17:42:40.421Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5759 18:45:00.48M 2015-10-10T17:42:40.626Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.684 34.776 1503.5762 18:45:00.68M 2015-10-10T17:42:40.831Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.685 34.777 1503.5763 18:45:00.88M 2015-10-10T17:42:41.031Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.686 34.778 1503.5774 18:45:01.10M 2015-10-10T17:42:41.236Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.687 34.779 1503.5784 18:45:01.30M 2015-10-10T17:42:41.436Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5791 18:45:01.50M 2015-10-10T17:42:41.641Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5795 18:45:01.70M 2015-10-10T17:42:41.846Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5801 18:45:01.90M 2015-10-10T17:42:42.046Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5797 18:45:02.12M 2015-10-10T17:42:42.246Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.690 34.781 1503.5841 18:45:02.32M 2015-10-10T17:42:42.501Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5793 18:45:02.51M 2015-10-10T17:42:42.656Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5780 18:45:02.76M 2015-10-10T17:42:42.876Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.684 34.776 1503.5769 18:45:02.91M 2015-10-10T17:42:43.061Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.684 34.776 1503.5757 18:45:03.15M 2015-10-10T17:42:43.266Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.683 34.775 1503.5753 18:45:03.33M 2015-10-10T17:42:43.466Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5753 18:45:03.53M 2015-10-10T17:42:43.672Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5750 18:45:03.73M 2015-10-10T17:42:43.876Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.682 34.774 1503.5741 18:45:03.93M 2015-10-10T17:42:44.076Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.682 34.774 1503.5746 18:45:04.14M 2015-10-10T17:42:44.281Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5751 18:45:04.34M 2015-10-10T17:42:44.486Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.776 1503.5759 18:45:04.54M 2015-10-10T17:42:44.686Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.776 1503.5758 18:45:04.74M 2015-10-10T17:42:44.891Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5681 18:45:04.94M 2015-10-10T17:42:45.091Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.676 34.768 1503.5680 18:45:05.16M 2015-10-10T17:42:45.291Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.674 34.767 1503.5667 18:45:05.36M 2015-10-10T17:42:45.501Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.675 34.768 1503.5676 18:45:05.56M 2015-10-10T17:42:45.701Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.779 1503.5800 18:45:05.76M 2015-10-10T17:42:45.906Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.779 1503.5819 18:45:05.96M 2015-10-10T17:42:46.106Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5822 18:45:06.18M 2015-10-10T17:42:46.312Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5798 18:45:06.38M 2015-10-10T17:42:46.516Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5781 18:45:06.57M 2015-10-10T17:42:46.716Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.684 34.776 1503.5776 18:45:06.77M 2015-10-10T17:42:46.921Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.776 1503.5778 18:45:06.97M 2015-10-10T17:42:47.121Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5784 18:45:07.19M 2015-10-10T17:42:47.341Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5781 18:45:07.39M 2015-10-10T17:42:47.531Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5780 18:45:07.60M 2015-10-10T17:42:47.731Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5764 18:45:07.79M 2015-10-10T17:42:47.936Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5767 18:45:08.01M 2015-10-10T17:42:48.136Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5764 18:45:08.21M 2015-10-10T17:42:48.341Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.773 1503.5747 18:45:08.40M 2015-10-10T17:42:48.541Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5736 18:45:08.60M 2015-10-10T17:42:48.746Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5736 18:45:08.80M 2015-10-10T17:42:48.952Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5735 18:45:09.02M 2015-10-10T17:42:49.151Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5742 18:45:09.22M 2015-10-10T17:42:49.356Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.680 34.771 1503.5751 18:45:09.42M 2015-10-10T17:42:49.561Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5758 18:45:09.62M 2015-10-10T17:42:49.761Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5776 18:45:09.82M 2015-10-10T17:42:49.966Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.773 1503.5784 18:45:10.03M 2015-10-10T17:42:50.166Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5792 18:45:10.24M 2015-10-10T17:42:50.376Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.775 1503.5797 18:45:10.43M 2015-10-10T17:42:50.576Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5800 18:45:10.63M 2015-10-10T17:42:50.776Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.689 34.779 1503.5847 18:45:10.83M 2015-10-10T17:42:50.981Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.780 1503.5848 18:45:11.05M 2015-10-10T17:42:51.186Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.780 1503.5854 18:45:11.25M 2015-10-10T17:42:51.386Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.689 34.779 1503.5861 18:45:11.45M 2015-10-10T17:42:51.591Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.690 34.780 1503.5868 18:45:11.65M 2015-10-10T17:42:51.811Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.690 34.780 1503.5865 18:45:11.85M 2015-10-10T17:42:51.996Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.690 34.781 1503.5861 18:45:12.08M 2015-10-10T17:42:52.196Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.690 34.781 1503.5861 18:45:12.27M 2015-10-10T17:42:52.401Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5846 18:45:12.46M 2015-10-10T17:42:52.651Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5824 18:45:12.66M 2015-10-10T17:42:52.806Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5775 18:45:12.91M 2015-10-10T17:42:53.011Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5779 18:45:13.08M 2015-10-10T17:42:53.211Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5773 18:45:13.28M 2015-10-10T17:42:53.416Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.774 1503.5779 18:45:13.48M 2015-10-10T17:42:53.616Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5773 18:45:13.68M 2015-10-10T17:42:53.821Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5782 18:45:13.87M 2015-10-10T17:42:54.026Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5791 18:45:14.09M 2015-10-10T17:42:54.226Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5797 18:45:14.29M 2015-10-10T17:42:54.431Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5844 18:45:14.49M 2015-10-10T17:42:54.636Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5848 18:45:14.69M 2015-10-10T17:42:54.836Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.688 34.775 1503.5928 18:45:14.89M 2015-10-10T17:42:55.041Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.687 34.775 1503.5923 18:45:15.11M 2015-10-10T17:42:55.246Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.769 1503.5768 18:45:15.31M 2015-10-10T17:42:55.446Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.769 1503.5758 18:45:15.51M 2015-10-10T17:42:55.646Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.679 34.770 1503.5747 18:45:15.71M 2015-10-10T17:42:55.851Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5732 18:45:15.91M 2015-10-10T17:42:56.056Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5724 18:45:16.13M 2015-10-10T17:42:56.276Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.771 1503.5719 18:45:16.32M 2015-10-10T17:42:56.461Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.678 34.770 1503.5706 18:45:16.54M 2015-10-10T17:42:56.666Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.677 34.770 1503.5688 18:45:16.72M 2015-10-10T17:42:56.866Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.678 34.770 1503.5698 18:45:16.92M 2015-10-10T17:42:57.071Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.678 34.770 1503.5699 18:45:17.14M 2015-10-10T17:42:57.271Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.679 34.771 1503.5715 18:45:17.34M 2015-10-10T17:42:57.476Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.772 1503.5729 18:45:17.54M 2015-10-10T17:42:57.681Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5741 18:45:17.74M 2015-10-10T17:42:57.908Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.683 34.775 1503.5760 18:45:17.94M 2015-10-10T17:42:58.086Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.776 1503.5769 18:45:18.16M 2015-10-10T17:42:58.291Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.777 1503.5781 18:45:18.35M 2015-10-10T17:42:58.492Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5792 18:45:18.55M 2015-10-10T17:42:58.697Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.778 1503.5792 18:45:18.75M 2015-10-10T17:42:58.897Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.779 1503.5802 18:45:18.95M 2015-10-10T17:42:59.102Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5802 18:45:19.17M 2015-10-10T17:42:59.306Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.779 1503.5795 18:45:19.37M 2015-10-10T17:42:59.506Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5817 18:45:19.57M 2015-10-10T17:42:59.712Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5813 18:45:19.77M 2015-10-10T17:42:59.911Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.776 1503.5817 18:45:19.97M