2015-10-10T17:41:00.121Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.679 34.772 1503.5720 18:43:20.16M 2015-10-10T17:41:00.301Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.681 34.773 1503.5725 18:43:20.38M 2015-10-10T17:41:00.506Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.682 34.774 1503.5741 18:43:20.56M 2015-10-10T17:41:00.711Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.683 34.775 1503.5750 18:43:20.76M 2015-10-10T17:41:00.911Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5769 18:43:20.96M 2015-10-10T17:41:01.111Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5785 18:43:21.18M 2015-10-10T17:41:01.321Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5791 18:43:21.38M 2015-10-10T17:41:01.521Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5786 18:43:21.58M 2015-10-10T17:41:01.721Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5793 18:43:21.78M 2015-10-10T17:41:01.926Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5797 18:43:21.97M 2015-10-10T17:41:02.131Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5791 18:43:22.19M 2015-10-10T17:41:02.336Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5791 18:43:22.39M 2015-10-10T17:41:02.537Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5790 18:43:22.59M 2015-10-10T17:41:02.742Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5791 18:43:22.79M 2015-10-10T17:41:02.942Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5786 18:43:23.01M 2015-10-10T17:41:03.147Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.776 1503.5789 18:43:23.21M 2015-10-10T17:41:03.352Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5774 18:43:23.41M 2015-10-10T17:41:03.551Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.775 1503.5771 18:43:23.61M 2015-10-10T17:41:03.751Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.774 1503.5767 18:43:23.81M 2015-10-10T17:41:03.957Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5753 18:43:24.02M 2015-10-10T17:41:04.161Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5748 18:43:24.22M 2015-10-10T17:41:04.361Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.773 1503.5753 18:43:24.42M 2015-10-10T17:41:04.587Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.773 1503.5754 18:43:24.62M 2015-10-10T17:41:04.771Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5760 18:43:24.84M 2015-10-10T17:41:04.976Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.772 1503.5757 18:43:25.04M 2015-10-10T17:41:05.176Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.772 1503.5763 18:43:25.24M 2015-10-10T17:41:05.382Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5762 18:43:25.44M 2015-10-10T17:41:05.581Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.773 1503.5767 18:43:25.64M 2015-10-10T17:41:05.787Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5776 18:43:25.84M 2015-10-10T17:41:05.987Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5786 18:43:26.05M 2015-10-10T17:41:06.192Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.683 34.773 1503.5803 18:43:26.25M 2015-10-10T17:41:06.397Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5808 18:43:26.45M 2015-10-10T17:41:06.597Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5813 18:43:26.65M 2015-10-10T17:41:06.828Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5814 18:43:26.85M 2015-10-10T17:41:07.002Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5815 18:43:27.07M 2015-10-10T17:41:07.207Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5813 18:43:27.27M 2015-10-10T17:41:07.428Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.774 1503.5817 18:43:27.47M 2015-10-10T17:41:07.617Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.684 34.774 1503.5820 18:43:27.67M 2015-10-10T17:41:07.817Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.774 1503.5813 18:43:27.87M 2015-10-10T17:41:08.017Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.774 1503.5811 18:43:28.08M 2015-10-10T17:41:08.222Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5806 18:43:28.28M 2015-10-10T17:41:08.427Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.773 1503.5806 18:43:28.48M 2015-10-10T17:41:08.632Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.773 1503.5793 18:43:28.68M 2015-10-10T17:41:08.832Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.685 34.775 1503.5809 18:43:28.88M 2015-10-10T17:41:09.052Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5811 18:43:29.10M 2015-10-10T17:41:09.237Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5831 18:43:29.31M 2015-10-10T17:41:09.442Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.778 1503.5803 18:43:29.50M 2015-10-10T17:41:09.642Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5811 18:43:29.70M 2015-10-10T17:41:09.847Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.688 34.779 1503.5811 18:43:29.90M 2015-10-10T17:41:10.047Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.689 34.781 1503.5820 18:43:30.11M 2015-10-10T17:41:10.252Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5834 18:43:30.31M 2015-10-10T17:41:10.457Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5828 18:43:30.51M 2015-10-10T17:41:10.657Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5822 18:43:30.71M 2015-10-10T17:41:10.862Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.783 1503.5812 18:43:30.91M 2015-10-10T17:41:11.067Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.695 34.787 1503.5868 18:43:31.13M 2015-10-10T17:41:11.267Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.695 34.787 1503.5864 18:43:31.33M 2015-10-10T17:41:11.472Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.695 34.787 1503.5862 18:43:31.53M 2015-10-10T17:41:11.672Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.694 34.786 1503.5858 18:43:31.73M 2015-10-10T17:41:11.877Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.694 34.786 1503.5848 18:43:31.92M 2015-10-10T17:41:12.077Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.693 34.786 1503.5845 18:43:32.14M 2015-10-10T17:41:12.282Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.693 34.785 1503.5850 18:43:32.34M 2015-10-10T17:41:12.487Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.693 34.785 1503.5858 18:43:32.54M 2015-10-10T17:41:12.692Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.693 34.784 1503.5847 18:43:32.74M 2015-10-10T17:41:12.892Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.692 34.784 1503.5834 18:43:32.94M 2015-10-10T17:41:13.097Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.691 34.783 1503.5826 18:43:33.16M 2015-10-10T17:41:13.297Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.690 34.783 1503.5809 18:43:33.36M 2015-10-10T17:41:13.517Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.781 1503.5807 18:43:33.56M 2015-10-10T17:41:13.702Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5797 18:43:33.77M 2015-10-10T17:41:13.907Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.681 34.774 1503.5728 18:43:33.96M 2015-10-10T17:41:14.112Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.680 34.773 1503.5721 18:43:34.17M 2015-10-10T17:41:14.312Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.679 34.772 1503.5720 18:43:34.37M 2015-10-10T17:41:14.512Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.679 34.771 1503.5719 18:43:34.57M 2015-10-10T17:41:14.722Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5721 18:43:34.77M 2015-10-10T17:41:14.922Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.678 34.769 1503.5725 18:43:34.97M 2015-10-10T17:41:15.127Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.677 34.768 1503.5723 18:43:35.19M 2015-10-10T17:41:15.332Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.767 1503.5708 18:43:35.39M 2015-10-10T17:41:15.532Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.675 34.767 1503.5702 18:43:35.59M 2015-10-10T17:41:15.748Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.675 34.767 1503.5699 18:43:35.79M 2015-10-10T17:41:15.937Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.676 34.768 1503.5704 18:43:36.00M 2015-10-10T17:41:16.142Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.676 34.768 1503.5714 18:43:36.20M 2015-10-10T17:41:16.342Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.677 34.768 1503.5725 18:43:36.40M 2015-10-10T17:41:16.542Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.677 34.768 1503.5726 18:43:36.60M 2015-10-10T17:41:16.747Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.677 34.768 1503.5730 18:43:36.80M 2015-10-10T17:41:16.952Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.677 34.768 1503.5736 18:43:37.02M 2015-10-10T17:41:17.187Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.769 1503.5737 18:43:37.22M 2015-10-10T17:41:17.357Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.769 1503.5741 18:43:37.42M 2015-10-10T17:41:17.562Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.769 1503.5735 18:43:37.61M 2015-10-10T17:41:17.762Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.769 1503.5729 18:43:37.82M 2015-10-10T17:41:17.982Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5724 18:43:38.03M 2015-10-10T17:41:18.172Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5717 18:43:38.25M 2015-10-10T17:41:18.372Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.678 34.770 1503.5713 18:43:38.43M 2015-10-10T17:41:18.577Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5720 18:43:38.63M 2015-10-10T17:41:18.782Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.678 34.769 1503.5728 18:43:38.83M 2015-10-10T17:41:18.982Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.678 34.769 1503.5723 18:43:39.05M 2015-10-10T17:41:19.187Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.677 34.769 1503.5713 18:43:39.25M 2015-10-10T17:41:19.387Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.678 34.770 1503.5706 18:43:39.45M 2015-10-10T17:41:19.592Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.678 34.770 1503.5703 18:43:39.65M 2015-10-10T17:41:19.792Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.678 34.771 1503.5699 18:43:39.85M 2015-10-10T17:41:19.997Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5702 18:43:40.06M 2015-10-10T17:41:20.197Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5699 18:43:40.26M 2015-10-10T17:41:20.402Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5702 18:43:40.46M 2015-10-10T17:41:20.602Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.679 34.771 1503.5710 18:43:40.66M 2015-10-10T17:41:20.807Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.678 34.771 1503.5701 18:43:40.86M 2015-10-10T17:41:21.012Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.682 34.774 1503.5742 18:43:41.08M 2015-10-10T17:41:21.217Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5693 18:43:41.28M 2015-10-10T17:41:21.417Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5690 18:43:41.48M 2015-10-10T17:41:21.628Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5686 18:43:41.68M 2015-10-10T17:41:21.827Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.676 34.769 1503.5679 18:43:41.88M 2015-10-10T17:41:22.027Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.677 34.770 1503.5682 18:43:42.09M 2015-10-10T17:41:22.232Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5696 18:43:42.29M 2015-10-10T17:41:22.452Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.679 34.772 1503.5701 18:43:42.49M 2015-10-10T17:41:22.637Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.679 34.772 1503.5702 18:43:42.71M 2015-10-10T17:41:22.842Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.681 34.774 1503.5718 18:43:42.89M 2015-10-10T17:41:23.042Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.774 1503.5726 18:43:43.11M 2015-10-10T17:41:23.247Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5724 18:43:43.31M 2015-10-10T17:41:23.447Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5724 18:43:43.51M 2015-10-10T17:41:23.652Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5725 18:43:43.71M 2015-10-10T17:41:23.852Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.682 34.775 1503.5739 18:43:43.91M 2015-10-10T17:41:24.057Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.682 34.775 1503.5728 18:43:44.12M 2015-10-10T17:41:24.257Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.683 34.776 1503.5734 18:43:44.32M 2015-10-10T17:41:24.462Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.683 34.776 1503.5740 18:43:44.52M 2015-10-10T17:41:24.667Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.683 34.776 1503.5743 18:43:44.72M 2015-10-10T17:41:24.867Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.776 1503.5753 18:43:44.92M 2015-10-10T17:41:25.072Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5764 18:43:45.14M 2015-10-10T17:41:25.277Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5781 18:43:45.34M 2015-10-10T17:41:25.482Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5797 18:43:45.54M 2015-10-10T17:41:25.682Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.777 1503.5813 18:43:45.74M 2015-10-10T17:41:25.882Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.777 1503.5809 18:43:45.94M 2015-10-10T17:41:26.087Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.777 1503.5806 18:43:46.15M 2015-10-10T17:41:26.292Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5808 18:43:46.35M 2015-10-10T17:41:26.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.779 1503.5812 18:43:46.55M 2015-10-10T17:41:26.697Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.779 1503.5813 18:43:46.75M 2015-10-10T17:41:26.918Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.688 34.780 1503.5809 18:43:46.95M 2015-10-10T17:41:27.102Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.780 1503.5822 18:43:47.18M 2015-10-10T17:41:27.308Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.689 34.781 1503.5817 18:43:47.37M 2015-10-10T17:41:27.508Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.689 34.781 1503.5818 18:43:47.57M 2015-10-10T17:41:27.713Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.690 34.782 1503.5817 18:43:47.77M 2015-10-10T17:41:27.913Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.690 34.782 1503.5817 18:43:47.96M 2015-10-10T17:41:28.148Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.690 34.783 1503.5822 18:43:48.18M 2015-10-10T17:41:28.323Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.690 34.782 1503.5825 18:43:48.38M 2015-10-10T17:41:28.522Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.690 34.783 1503.5814 18:43:48.58M 2015-10-10T17:41:28.727Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.690 34.783 1503.5814 18:43:48.78M 2015-10-10T17:41:28.927Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.690 34.783 1503.5803 18:43:49.00M 2015-10-10T17:41:29.132Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.689 34.782 1503.5798 18:43:49.20M 2015-10-10T17:41:29.338Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.689 34.780 1503.5831 18:43:49.40M 2015-10-10T17:41:29.543Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5823 18:43:49.60M 2015-10-10T17:41:29.742Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5812 18:43:49.80M 2015-10-10T17:41:29.948Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.779 1503.5807 18:43:50.02M 2015-10-10T17:41:30.148Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.779 1503.5808 18:43:50.21M 2015-10-10T17:41:30.388Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.779 1503.5815 18:43:50.41M 2015-10-10T17:41:30.553Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5817 18:43:50.61M 2015-10-10T17:41:30.758Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5818 18:43:50.81M 2015-10-10T17:41:30.958Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5807 18:43:51.03M 2015-10-10T17:41:31.163Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5801 18:43:51.23M 2015-10-10T17:41:31.383Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5802 18:43:51.43M 2015-10-10T17:41:31.573Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.776 1503.5786 18:43:51.64M 2015-10-10T17:41:31.773Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5782 18:43:51.83M 2015-10-10T17:41:31.988Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5779 18:43:52.04M 2015-10-10T17:41:32.178Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5771 18:43:52.24M 2015-10-10T17:41:32.383Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5767 18:43:52.44M 2015-10-10T17:41:32.583Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5762 18:43:52.64M 2015-10-10T17:41:32.788Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.771 1503.5762 18:43:52.84M 2015-10-10T17:41:32.988Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.679 34.770 1503.5752 18:43:53.06M 2015-10-10T17:41:33.223Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.769 1503.5741 18:43:53.25M 2015-10-10T17:41:33.398Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.677 34.768 1503.5725 18:43:53.46M 2015-10-10T17:41:33.598Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.676 34.768 1503.5721 18:43:53.66M 2015-10-10T17:41:33.803Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.677 34.768 1503.5725 18:43:53.85M 2015-10-10T17:41:34.008Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.677 34.769 1503.5721 18:43:54.07M 2015-10-10T17:41:34.208Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.677 34.769 1503.5721 18:43:54.27M 2015-10-10T17:41:34.413Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.677 34.769 1503.5719 18:43:54.47M 2015-10-10T17:41:34.618Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.677 34.769 1503.5717 18:43:54.67M 2015-10-10T17:41:34.818Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.770 1503.5720 18:43:54.87M 2015-10-10T17:41:35.018Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.678 34.770 1503.5731 18:43:55.09M 2015-10-10T17:41:35.223Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.771 1503.5743 18:43:55.29M 2015-10-10T17:41:35.428Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5760 18:43:55.48M 2015-10-10T17:41:35.633Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5763 18:43:55.68M 2015-10-10T17:41:35.853Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5765 18:43:55.89M 2015-10-10T17:41:36.033Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.774 1503.5765 18:43:56.12M 2015-10-10T17:41:36.238Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5762 18:43:56.30M 2015-10-10T17:41:36.443Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.775 1503.5778 18:43:56.50M 2015-10-10T17:41:36.648Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5793 18:43:56.70M 2015-10-10T17:41:36.848Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5800 18:43:56.90M 2015-10-10T17:41:37.048Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5795 18:43:57.12M 2015-10-10T17:41:37.258Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5802 18:43:57.32M 2015-10-10T17:41:37.458Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5796 18:43:57.52M 2015-10-10T17:41:37.658Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5833 18:43:57.72M 2015-10-10T17:41:37.863Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5836 18:43:57.91M 2015-10-10T17:41:38.068Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5826 18:43:58.13M 2015-10-10T17:41:38.268Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5819 18:43:58.33M 2015-10-10T17:41:38.473Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.779 1503.5809 18:43:58.53M 2015-10-10T17:41:38.678Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.779 1503.5809 18:43:58.73M 2015-10-10T17:41:38.878Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.691 34.783 1503.5844 18:43:58.93M 2015-10-10T17:41:39.078Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.691 34.783 1503.5837 18:43:59.15M 2015-10-10T17:41:39.283Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.692 34.783 1503.5850 18:43:59.34M 2015-10-10T17:41:39.488Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.692 34.783 1503.5853 18:43:59.55M 2015-10-10T17:41:39.708Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.778 1503.5807 18:43:59.75M 2015-10-10T17:41:39.893Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5792 18:43:59.94M 2015-10-10T17:41:40.098Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5792 18:44:00.16M 2015-10-10T17:41:40.318Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5798 18:44:00.36M 2015-10-10T17:41:40.498Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.775 1503.5784 18:44:00.58M 2015-10-10T17:41:40.708Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.775 1503.5787 18:44:00.76M 2015-10-10T17:41:40.908Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5795 18:44:00.96M 2015-10-10T17:41:41.113Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.776 1503.5800 18:44:01.18M 2015-10-10T17:41:41.318Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5814 18:44:01.38M 2015-10-10T17:41:41.518Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5825 18:44:01.58M 2015-10-10T17:41:41.718Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5820 18:44:01.78M 2015-10-10T17:41:41.923Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5818 18:44:01.97M 2015-10-10T17:41:42.128Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5818 18:44:02.19M 2015-10-10T17:41:42.333Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.686 34.777 1503.5818 18:44:02.39M 2015-10-10T17:41:42.533Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5804 18:44:02.59M 2015-10-10T17:41:42.738Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5790 18:44:02.79M 2015-10-10T17:41:42.938Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5791 18:44:03.01M 2015-10-10T17:41:43.143Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.687 34.779 1503.5785 18:44:03.21M 2015-10-10T17:41:43.343Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.687 34.779 1503.5784 18:44:03.41M 2015-10-10T17:41:43.548Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.687 34.780 1503.5782 18:44:03.61M 2015-10-10T17:41:43.753Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.688 34.781 1503.5778 18:44:03.81M 2015-10-10T17:41:43.953Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5781 18:44:04.02M 2015-10-10T17:41:44.158Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.688 34.781 1503.5769 18:44:04.22M 2015-10-10T17:41:44.358Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.688 34.781 1503.5758 18:44:04.42M 2015-10-10T17:41:44.563Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.688 34.781 1503.5758 18:44:04.62M 2015-10-10T17:41:44.783Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.687 34.781 1503.5756 18:44:04.82M 2015-10-10T17:41:44.968Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.687 34.780 1503.5746 18:44:05.06M 2015-10-10T17:41:45.168Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.687 34.777 1503.5830 18:44:05.24M 2015-10-10T17:41:45.373Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.687 34.777 1503.5835 18:44:05.43M 2015-10-10T17:41:45.578Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.687 34.777 1503.5846 18:44:05.63M 2015-10-10T17:41:45.778Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5850 18:44:05.83M 2015-10-10T17:41:45.983Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5847 18:44:06.05M 2015-10-10T17:41:46.188Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.687 34.776 1503.5852 18:44:06.25M 2015-10-10T17:41:46.393Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.686 34.776 1503.5858 18:44:06.45M 2015-10-10T17:41:46.593Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.686 34.776 1503.5862 18:44:06.65M 2015-10-10T17:41:46.793Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.686 34.775 1503.5856 18:44:06.85M 2015-10-10T17:41:47.003Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.685 34.775 1503.5837 18:44:07.07M 2015-10-10T17:41:47.203Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5817 18:44:07.27M 2015-10-10T17:41:47.408Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5803 18:44:07.46M 2015-10-10T17:41:47.608Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.683 34.774 1503.5790 18:44:07.67M 2015-10-10T17:41:47.813Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5784 18:44:07.87M 2015-10-10T17:41:48.014Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.774 1503.5781 18:44:08.08M 2015-10-10T17:41:48.219Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5769 18:44:08.28M 2015-10-10T17:41:48.418Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5769 18:44:08.48M 2015-10-10T17:41:48.624Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.677 34.770 1503.5703 18:44:08.68M 2015-10-10T17:41:48.824Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.677 34.770 1503.5709 18:44:08.88M 2015-10-10T17:41:49.030Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.677 34.770 1503.5703 18:44:09.10M 2015-10-10T17:41:49.248Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.677 34.770 1503.5697 18:44:09.30M 2015-10-10T17:41:49.438Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.678 34.771 1503.5695 18:44:09.51M 2015-10-10T17:41:49.668Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5698 18:44:09.69M 2015-10-10T17:41:49.843Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5687 18:44:09.89M 2015-10-10T17:41:50.043Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.677 34.771 1503.5675 18:44:10.11M 2015-10-10T17:41:50.249Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.677 34.771 1503.5679 18:44:10.31M 2015-10-10T17:41:50.448Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.677 34.771 1503.5676 18:44:10.51M 2015-10-10T17:41:50.653Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.678 34.772 1503.5669 18:44:10.71M 2015-10-10T17:41:50.858Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.679 34.773 1503.5673 18:44:10.91M 2015-10-10T17:41:51.058Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.680 34.774 1503.5676 18:44:11.13M 2015-10-10T17:41:51.264Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.681 34.775 1503.5693 18:44:11.33M 2015-10-10T17:41:51.471Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.682 34.777 1503.5707 18:44:11.53M 2015-10-10T17:41:51.674Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.683 34.778 1503.5717 18:44:11.73M 2015-10-10T17:41:51.874Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.683 34.778 1503.5708 18:44:11.93M 2015-10-10T17:41:52.074Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.684 34.779 1503.5721 18:44:12.14M 2015-10-10T17:41:52.308Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.686 34.780 1503.5734 18:44:12.34M 2015-10-10T17:41:52.484Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.686 34.780 1503.5741 18:44:12.54M 2015-10-10T17:41:52.684Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.686 34.780 1503.5740 18:44:12.74M 2015-10-10T17:41:52.888Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.687 34.780 1503.5753 18:44:12.94M 2015-10-10T17:41:53.089Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.687 34.781 1503.5768 18:44:13.16M 2015-10-10T17:41:53.294Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.688 34.781 1503.5786 18:44:13.36M 2015-10-10T17:41:53.499Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.689 34.782 1503.5796 18:44:13.55M 2015-10-10T17:41:53.714Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.683 34.776 1503.5735 18:44:13.76M 2015-10-10T17:41:53.904Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.775 1503.5734 18:44:13.97M 2015-10-10T17:41:54.104Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.774 1503.5739 18:44:14.17M 2015-10-10T17:41:54.348Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.774 1503.5742 18:44:14.37M 2015-10-10T17:41:54.514Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.681 34.774 1503.5729 18:44:14.57M 2015-10-10T17:41:54.741Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5790 18:44:14.77M 2015-10-10T17:41:54.919Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.778 1503.5796 18:44:14.97M 2015-10-10T17:41:55.119Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.692 34.783 1503.5862 18:44:15.19M 2015-10-10T17:41:55.324Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.692 34.783 1503.5859 18:44:15.39M 2015-10-10T17:41:55.524Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.696 34.787 1503.5916 18:44:15.59M 2015-10-10T17:41:55.729Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.696 34.787 1503.5925 18:44:15.78M 2015-10-10T17:41:55.934Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.692 34.783 1503.5875 18:44:16.00M 2015-10-10T17:41:56.139Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.691 34.782 1503.5859 18:44:16.20M 2015-10-10T17:41:56.339Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5853 18:44:16.40M 2015-10-10T17:41:56.544Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.689 34.780 1503.5847 18:44:16.60M 2015-10-10T17:41:56.744Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5825 18:44:16.80M 2015-10-10T17:41:56.950Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.779 1503.5811 18:44:17.02M 2015-10-10T17:41:57.149Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.779 1503.5812 18:44:17.22M 2015-10-10T17:41:57.354Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5803 18:44:17.41M 2015-10-10T17:41:57.559Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5798 18:44:17.62M 2015-10-10T17:41:57.764Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5795 18:44:17.81M 2015-10-10T17:41:57.964Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5824 18:44:18.03M 2015-10-10T17:41:58.184Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5822 18:44:18.23M 2015-10-10T17:41:58.369Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5814 18:44:18.45M 2015-10-10T17:41:58.569Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5809 18:44:18.63M 2015-10-10T17:41:58.774Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.778 1503.5804 18:44:18.83M 2015-10-10T17:41:58.979Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.778 1503.5797 18:44:19.05M 2015-10-10T17:41:59.179Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.778 1503.5813 18:44:19.24M 2015-10-10T17:41:59.384Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5813 18:44:19.44M 2015-10-10T17:41:59.589Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5793 18:44:19.65M 2015-10-10T17:41:59.789Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5789 18:44:19.84M 2015-10-10T17:41:59.994Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5793 18:44:20.06M