2015-10-10T17:40:00.004Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5791 18:42:20.07M 2015-10-10T17:40:00.209Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5792 18:42:20.27M 2015-10-10T17:40:00.409Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5784 18:42:20.47M 2015-10-10T17:40:00.614Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5784 18:42:20.66M 2015-10-10T17:40:00.819Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5785 18:42:20.86M 2015-10-10T17:40:01.019Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5787 18:42:21.08M 2015-10-10T17:40:01.224Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5790 18:42:21.28M 2015-10-10T17:40:01.429Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5793 18:42:21.48M 2015-10-10T17:40:01.667Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5790 18:42:21.68M 2015-10-10T17:40:01.829Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5792 18:42:21.88M 2015-10-10T17:40:02.054Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5787 18:42:22.10M 2015-10-10T17:40:02.239Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5790 18:42:22.31M 2015-10-10T17:40:02.439Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5785 18:42:22.50M 2015-10-10T17:40:02.644Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5792 18:42:22.69M 2015-10-10T17:40:02.844Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5796 18:42:22.89M 2015-10-10T17:40:03.054Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5796 18:42:23.11M 2015-10-10T17:40:03.254Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.680 34.771 1503.5759 18:42:23.31M 2015-10-10T17:40:03.459Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.771 1503.5750 18:42:23.51M 2015-10-10T17:40:03.659Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.679 34.770 1503.5771 18:42:23.71M 2015-10-10T17:40:03.864Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.679 34.770 1503.5759 18:42:23.91M 2015-10-10T17:40:04.064Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5759 18:42:24.13M 2015-10-10T17:40:04.270Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5756 18:42:24.33M 2015-10-10T17:40:04.474Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.679 34.770 1503.5750 18:42:24.53M 2015-10-10T17:40:04.674Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.769 1503.5737 18:42:24.73M 2015-10-10T17:40:04.879Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.678 34.769 1503.5726 18:42:24.92M 2015-10-10T17:40:05.084Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5779 18:42:25.14M 2015-10-10T17:40:05.284Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.774 1503.5790 18:42:25.34M 2015-10-10T17:40:05.489Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.774 1503.5802 18:42:25.54M 2015-10-10T17:40:05.689Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.684 34.775 1503.5809 18:42:25.74M 2015-10-10T17:40:05.894Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.775 1503.5808 18:42:25.94M 2015-10-10T17:40:06.094Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.685 34.776 1503.5814 18:42:26.16M 2015-10-10T17:40:06.308Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.776 1503.5817 18:42:26.35M 2015-10-10T17:40:06.519Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5811 18:42:26.55M 2015-10-10T17:40:06.704Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5801 18:42:26.77M 2015-10-10T17:40:06.911Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.779 1503.5825 18:42:26.95M 2015-10-10T17:40:07.109Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5839 18:42:27.17M 2015-10-10T17:40:07.311Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.689 34.779 1503.5859 18:42:27.37M 2015-10-10T17:40:07.519Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.689 34.779 1503.5859 18:42:27.57M 2015-10-10T17:40:07.719Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.695 34.787 1503.5856 18:42:27.77M 2015-10-10T17:40:07.924Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.695 34.788 1503.5854 18:42:27.97M 2015-10-10T17:40:08.124Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.695 34.788 1503.5850 18:42:28.19M 2015-10-10T17:40:08.329Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.695 34.788 1503.5852 18:42:28.39M 2015-10-10T17:40:08.534Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.686 34.780 1503.5760 18:42:28.59M 2015-10-10T17:40:08.734Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.685 34.778 1503.5736 18:42:28.78M 2015-10-10T17:40:08.934Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.681 34.775 1503.5695 18:42:29.00M 2015-10-10T17:40:09.144Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.682 34.776 1503.5703 18:42:29.20M 2015-10-10T17:40:09.344Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.682 34.776 1503.5720 18:42:29.40M 2015-10-10T17:40:09.550Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.683 34.776 1503.5729 18:42:29.60M 2015-10-10T17:40:09.749Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5731 18:42:29.80M 2015-10-10T17:40:09.954Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5745 18:42:30.02M 2015-10-10T17:40:10.188Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.684 34.776 1503.5760 18:42:30.22M 2015-10-10T17:40:10.359Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5770 18:42:30.42M 2015-10-10T17:40:10.564Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5781 18:42:30.61M 2015-10-10T17:40:10.764Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5778 18:42:30.82M 2015-10-10T17:40:10.990Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5770 18:42:31.03M 2015-10-10T17:40:11.169Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.774 1503.5767 18:42:31.25M 2015-10-10T17:40:11.369Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5765 18:42:31.43M 2015-10-10T17:40:11.588Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5767 18:42:31.63M 2015-10-10T17:40:11.779Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5765 18:42:31.83M 2015-10-10T17:40:11.979Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5770 18:42:32.05M 2015-10-10T17:40:12.190Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5771 18:42:32.24M 2015-10-10T17:40:12.389Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5779 18:42:32.45M 2015-10-10T17:40:12.592Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5782 18:42:32.64M 2015-10-10T17:40:12.828Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.773 1503.5779 18:42:32.84M 2015-10-10T17:40:12.999Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.682 34.773 1503.5764 18:42:33.06M 2015-10-10T17:40:13.204Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5769 18:42:33.26M 2015-10-10T17:40:13.404Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.678 34.770 1503.5729 18:42:33.46M 2015-10-10T17:40:13.609Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.677 34.769 1503.5715 18:42:33.66M 2015-10-10T17:40:13.809Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.676 34.768 1503.5706 18:42:33.86M 2015-10-10T17:40:14.014Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.676 34.767 1503.5699 18:42:34.08M 2015-10-10T17:40:14.214Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.767 1503.5695 18:42:34.28M 2015-10-10T17:40:14.419Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.678 34.769 1503.5735 18:42:34.47M 2015-10-10T17:40:14.624Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.679 34.770 1503.5743 18:42:34.68M 2015-10-10T17:40:14.824Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5751 18:42:34.87M 2015-10-10T17:40:15.029Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.681 34.772 1503.5750 18:42:35.09M 2015-10-10T17:40:15.234Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5757 18:42:35.29M 2015-10-10T17:40:15.454Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.682 34.774 1503.5734 18:42:35.49M 2015-10-10T17:40:15.639Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.681 34.774 1503.5718 18:42:35.71M 2015-10-10T17:40:15.839Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5723 18:42:35.89M 2015-10-10T17:40:16.044Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5731 18:42:36.11M 2015-10-10T17:40:16.250Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.680 34.772 1503.5736 18:42:36.31M 2015-10-10T17:40:16.449Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.679 34.771 1503.5730 18:42:36.51M 2015-10-10T17:40:16.654Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.679 34.771 1503.5723 18:42:36.70M 2015-10-10T17:40:16.859Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.677 34.770 1503.5706 18:42:36.90M 2015-10-10T17:40:17.059Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.677 34.769 1503.5718 18:42:37.12M 2015-10-10T17:40:17.259Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5715 18:42:37.32M 2015-10-10T17:40:17.464Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.678 34.770 1503.5713 18:42:37.52M 2015-10-10T17:40:17.670Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.678 34.770 1503.5717 18:42:37.72M 2015-10-10T17:40:17.875Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.678 34.770 1503.5729 18:42:37.92M 2015-10-10T17:40:18.075Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.770 1503.5739 18:42:38.14M 2015-10-10T17:40:18.275Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.770 1503.5748 18:42:38.34M 2015-10-10T17:40:18.480Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.679 34.770 1503.5758 18:42:38.53M 2015-10-10T17:40:18.684Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.680 34.771 1503.5767 18:42:38.73M 2015-10-10T17:40:18.890Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.680 34.771 1503.5768 18:42:38.93M 2015-10-10T17:40:19.090Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.771 1503.5758 18:42:39.15M 2015-10-10T17:40:19.295Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5762 18:42:39.35M 2015-10-10T17:40:19.495Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.772 1503.5774 18:42:39.55M 2015-10-10T17:40:19.700Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.772 1503.5773 18:42:39.75M 2015-10-10T17:40:19.920Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.772 1503.5780 18:42:39.95M 2015-10-10T17:40:20.105Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.682 34.773 1503.5793 18:42:40.18M 2015-10-10T17:40:20.310Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5803 18:42:40.37M 2015-10-10T17:40:20.512Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5806 18:42:40.57M 2015-10-10T17:40:20.710Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.774 1503.5804 18:42:40.76M 2015-10-10T17:40:20.915Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.774 1503.5804 18:42:40.96M 2015-10-10T17:40:21.120Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5793 18:42:41.18M 2015-10-10T17:40:21.325Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5785 18:42:41.38M 2015-10-10T17:40:21.525Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5771 18:42:41.58M 2015-10-10T17:40:21.730Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5764 18:42:41.78M 2015-10-10T17:40:21.935Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5768 18:42:42.00M 2015-10-10T17:40:22.135Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5764 18:42:42.20M 2015-10-10T17:40:22.335Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5762 18:42:42.40M 2015-10-10T17:40:22.540Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5760 18:42:42.59M 2015-10-10T17:40:22.745Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.684 34.776 1503.5763 18:42:42.79M 2015-10-10T17:40:22.950Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5770 18:42:43.01M 2015-10-10T17:40:23.152Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.686 34.778 1503.5767 18:42:43.21M 2015-10-10T17:40:23.350Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.686 34.779 1503.5770 18:42:43.41M 2015-10-10T17:40:23.588Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.687 34.779 1503.5779 18:42:43.61M 2015-10-10T17:40:23.787Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.687 34.779 1503.5784 18:42:43.81M 2015-10-10T17:40:23.960Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.687 34.779 1503.5784 18:42:44.03M 2015-10-10T17:40:24.165Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.687 34.779 1503.5785 18:42:44.23M 2015-10-10T17:40:24.385Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.687 34.779 1503.5782 18:42:44.43M 2015-10-10T17:40:24.570Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5796 18:42:44.64M 2015-10-10T17:40:24.775Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5798 18:42:44.82M 2015-10-10T17:40:24.980Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.688 34.780 1503.5803 18:42:45.04M 2015-10-10T17:40:25.180Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.779 1503.5809 18:42:45.24M 2015-10-10T17:40:25.380Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5814 18:42:45.44M 2015-10-10T17:40:25.585Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.779 1503.5813 18:42:45.64M 2015-10-10T17:40:25.792Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.778 1503.5811 18:42:45.84M 2015-10-10T17:40:25.995Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.678 34.770 1503.5720 18:42:46.06M 2015-10-10T17:40:26.195Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5713 18:42:46.26M 2015-10-10T17:40:26.400Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.677 34.769 1503.5715 18:42:46.46M 2015-10-10T17:40:26.605Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.676 34.768 1503.5709 18:42:46.66M 2015-10-10T17:40:26.805Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.768 1503.5707 18:42:46.85M 2015-10-10T17:40:27.010Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.768 1503.5703 18:42:47.07M 2015-10-10T17:40:27.228Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.676 34.768 1503.5701 18:42:47.27M 2015-10-10T17:40:27.415Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.676 34.768 1503.5702 18:42:47.47M 2015-10-10T17:40:27.615Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.677 34.769 1503.5702 18:42:47.67M 2015-10-10T17:40:27.820Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5707 18:42:47.87M 2015-10-10T17:40:28.025Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.770 1503.5715 18:42:48.09M 2015-10-10T17:40:28.228Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5721 18:42:48.29M 2015-10-10T17:40:28.432Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5720 18:42:48.48M 2015-10-10T17:40:28.630Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.678 34.770 1503.5720 18:42:48.68M 2015-10-10T17:40:28.855Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5728 18:42:48.88M 2015-10-10T17:40:29.040Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.771 1503.5715 18:42:49.12M 2015-10-10T17:40:29.240Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.678 34.771 1503.5712 18:42:49.30M 2015-10-10T17:40:29.445Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.678 34.770 1503.5717 18:42:49.50M 2015-10-10T17:40:29.650Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.770 1503.5719 18:42:49.70M 2015-10-10T17:40:29.850Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5780 18:42:49.90M 2015-10-10T17:40:30.050Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5796 18:42:50.12M 2015-10-10T17:40:30.268Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5785 18:42:50.32M 2015-10-10T17:40:30.460Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.777 1503.5767 18:42:50.52M 2015-10-10T17:40:30.660Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5763 18:42:50.72M 2015-10-10T17:40:30.865Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.776 1503.5756 18:42:50.91M 2015-10-10T17:40:31.072Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.775 1503.5748 18:42:51.13M 2015-10-10T17:40:31.270Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5743 18:42:51.33M 2015-10-10T17:40:31.475Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5731 18:42:51.53M 2015-10-10T17:40:31.675Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.681 34.773 1503.5731 18:42:51.73M 2015-10-10T17:40:31.880Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.680 34.773 1503.5719 18:42:51.93M 2015-10-10T17:40:32.085Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.680 34.772 1503.5719 18:42:52.15M 2015-10-10T17:40:32.285Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.772 1503.5721 18:42:52.35M 2015-10-10T17:40:32.490Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.679 34.772 1503.5712 18:42:52.55M 2015-10-10T17:40:32.695Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.679 34.769 1503.5797 18:42:52.74M 2015-10-10T17:40:32.895Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.679 34.768 1503.5804 18:42:52.94M 2015-10-10T17:40:33.100Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.679 34.768 1503.5807 18:42:53.16M 2015-10-10T17:40:33.320Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.679 34.768 1503.5804 18:42:53.36M 2015-10-10T17:40:33.506Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.679 34.767 1503.5801 18:42:53.58M 2015-10-10T17:40:33.705Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.678 34.767 1503.5800 18:42:53.76M 2015-10-10T17:40:33.910Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.678 34.767 1503.5798 18:42:53.95M 2015-10-10T17:40:34.116Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.677 34.766 1503.5782 18:42:54.18M 2015-10-10T17:40:34.315Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.676 34.765 1503.5773 18:42:54.37M 2015-10-10T17:40:34.520Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.771 1503.5820 18:42:54.57M 2015-10-10T17:40:34.725Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.682 34.772 1503.5819 18:42:54.77M 2015-10-10T17:40:34.925Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5812 18:42:54.97M 2015-10-10T17:40:35.130Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5795 18:42:55.19M 2015-10-10T17:40:35.330Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5798 18:42:55.39M 2015-10-10T17:40:35.535Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5797 18:42:55.59M 2015-10-10T17:40:35.735Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5795 18:42:55.79M 2015-10-10T17:40:35.940Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.776 1503.5796 18:42:56.01M 2015-10-10T17:40:36.145Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5786 18:42:56.20M 2015-10-10T17:40:36.345Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5782 18:42:56.41M 2015-10-10T17:40:36.550Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5775 18:42:56.60M 2015-10-10T17:40:36.754Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.776 1503.5769 18:42:56.80M 2015-10-10T17:40:36.955Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5769 18:42:57.02M 2015-10-10T17:40:37.160Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5771 18:42:57.22M 2015-10-10T17:40:37.360Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5760 18:42:57.42M 2015-10-10T17:40:37.565Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5769 18:42:57.62M 2015-10-10T17:40:37.781Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5773 18:42:57.82M 2015-10-10T17:40:37.970Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5779 18:42:58.05M 2015-10-10T17:40:38.175Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5785 18:42:58.23M 2015-10-10T17:40:38.375Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.778 1503.5785 18:42:58.43M 2015-10-10T17:40:38.585Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5780 18:42:58.63M 2015-10-10T17:40:38.785Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.686 34.779 1503.5785 18:42:58.83M 2015-10-10T17:40:38.987Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.687 34.779 1503.5791 18:42:59.05M 2015-10-10T17:40:39.191Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.688 34.780 1503.5798 18:42:59.25M 2015-10-10T17:40:39.395Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5774 18:42:59.45M 2015-10-10T17:40:39.595Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5770 18:42:59.65M 2015-10-10T17:40:39.795Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5773 18:42:59.85M 2015-10-10T17:40:40.000Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5780 18:43:00.07M 2015-10-10T17:40:40.205Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.775 1503.5784 18:43:00.27M 2015-10-10T17:40:40.410Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5773 18:43:00.46M 2015-10-10T17:40:40.610Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5780 18:43:00.67M 2015-10-10T17:40:40.810Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.773 1503.5775 18:43:00.86M 2015-10-10T17:40:41.015Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5784 18:43:01.08M 2015-10-10T17:40:41.220Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.683 34.774 1503.5801 18:43:01.28M 2015-10-10T17:40:41.425Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.775 1503.5809 18:43:01.48M 2015-10-10T17:40:41.625Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5822 18:43:01.68M 2015-10-10T17:40:41.825Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5841 18:43:01.88M 2015-10-10T17:40:42.031Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.688 34.778 1503.5848 18:43:02.09M 2015-10-10T17:40:42.251Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.689 34.779 1503.5859 18:43:02.29M 2015-10-10T17:40:42.441Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5815 18:43:02.51M 2015-10-10T17:40:42.641Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5801 18:43:02.69M 2015-10-10T17:40:42.841Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.775 1503.5801 18:43:02.89M 2015-10-10T17:40:43.068Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5782 18:43:03.11M 2015-10-10T17:40:43.246Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5771 18:43:03.31M 2015-10-10T17:40:43.451Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5759 18:43:03.51M 2015-10-10T17:40:43.656Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.773 1503.5753 18:43:03.71M 2015-10-10T17:40:43.861Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5741 18:43:03.91M 2015-10-10T17:40:44.061Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.772 1503.5740 18:43:04.13M 2015-10-10T17:40:44.266Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5746 18:43:04.33M 2015-10-10T17:40:44.466Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5746 18:43:04.52M 2015-10-10T17:40:44.671Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.773 1503.5747 18:43:04.72M 2015-10-10T17:40:44.907Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5748 18:43:04.92M 2015-10-10T17:40:45.076Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5748 18:43:05.14M 2015-10-10T17:40:45.281Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5746 18:43:05.34M 2015-10-10T17:40:45.486Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5753 18:43:05.54M 2015-10-10T17:40:45.686Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5760 18:43:05.74M 2015-10-10T17:40:45.891Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5763 18:43:05.94M 2015-10-10T17:40:46.091Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5768 18:43:06.16M 2015-10-10T17:40:46.296Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5768 18:43:06.35M 2015-10-10T17:40:46.496Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5763 18:43:06.55M 2015-10-10T17:40:46.716Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5757 18:43:06.75M 2015-10-10T17:40:46.906Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5760 18:43:06.97M 2015-10-10T17:40:47.106Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5762 18:43:07.17M 2015-10-10T17:40:47.311Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.774 1503.5767 18:43:07.37M 2015-10-10T17:40:47.512Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.679 34.771 1503.5728 18:43:07.57M 2015-10-10T17:40:47.716Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.680 34.772 1503.5729 18:43:07.77M 2015-10-10T17:40:47.921Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5736 18:43:07.97M 2015-10-10T17:40:48.126Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5748 18:43:08.19M 2015-10-10T17:40:48.326Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.678 34.771 1503.5726 18:43:08.39M 2015-10-10T17:40:48.531Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5725 18:43:08.58M 2015-10-10T17:40:48.748Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.769 1503.5735 18:43:08.78M 2015-10-10T17:40:48.936Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5731 18:43:09.00M 2015-10-10T17:40:49.136Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.769 1503.5732 18:43:09.20M 2015-10-10T17:40:49.341Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.681 34.772 1503.5774 18:43:09.40M 2015-10-10T17:40:49.546Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.682 34.773 1503.5774 18:43:09.60M 2015-10-10T17:40:49.741Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5786 18:43:09.80M 2015-10-10T17:40:49.946Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5797 18:43:10.01M 2015-10-10T17:40:50.156Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5814 18:43:10.21M 2015-10-10T17:40:50.356Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5824 18:43:10.42M 2015-10-10T17:40:50.561Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5828 18:43:10.61M 2015-10-10T17:40:50.761Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.778 1503.5834 18:43:10.81M 2015-10-10T17:40:50.966Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.693 34.783 1503.5889 18:43:11.03M 2015-10-10T17:40:51.186Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.693 34.784 1503.5905 18:43:11.23M 2015-10-10T17:40:51.371Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.694 34.784 1503.5905 18:43:11.45M 2015-10-10T17:40:51.576Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.694 34.784 1503.5903 18:43:11.63M 2015-10-10T17:40:51.776Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.694 34.784 1503.5895 18:43:11.83M 2015-10-10T17:40:51.981Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.693 34.784 1503.5895 18:43:12.05M 2015-10-10T17:40:52.181Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.693 34.784 1503.5894 18:43:12.25M 2015-10-10T17:40:52.386Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.693 34.783 1503.5896 18:43:12.44M 2015-10-10T17:40:52.586Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.692 34.783 1503.5892 18:43:12.64M 2015-10-10T17:40:52.792Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.691 34.782 1503.5874 18:43:12.84M 2015-10-10T17:40:52.996Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.690 34.781 1503.5863 18:43:13.06M 2015-10-10T17:40:53.196Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.689 34.780 1503.5853 18:43:13.26M 2015-10-10T17:40:53.401Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5836 18:43:13.46M 2015-10-10T17:40:53.606Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5823 18:43:13.66M 2015-10-10T17:40:53.806Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5823 18:43:13.86M 2015-10-10T17:40:54.011Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5815 18:43:14.07M 2015-10-10T17:40:54.216Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5808 18:43:14.27M 2015-10-10T17:40:54.416Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5803 18:43:14.47M 2015-10-10T17:40:54.621Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.680 34.772 1503.5754 18:43:14.67M 2015-10-10T17:40:54.821Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.681 34.772 1503.5759 18:43:14.87M 2015-10-10T17:40:55.028Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5769 18:43:15.09M 2015-10-10T17:40:55.227Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5774 18:43:15.29M 2015-10-10T17:40:55.431Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5758 18:43:15.49M 2015-10-10T17:40:55.651Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.773 1503.5759 18:43:15.69M 2015-10-10T17:40:55.836Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5760 18:43:15.90M 2015-10-10T17:40:56.041Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5767 18:43:16.11M 2015-10-10T17:40:56.241Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5771 18:43:16.30M 2015-10-10T17:40:56.446Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5775 18:43:16.50M 2015-10-10T17:40:56.651Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5776 18:43:16.70M 2015-10-10T17:40:56.856Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5782 18:43:16.90M 2015-10-10T17:40:57.056Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5792 18:43:17.12M 2015-10-10T17:40:57.261Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.776 1503.5787 18:43:17.32M 2015-10-10T17:40:57.468Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5802 18:43:17.52M 2015-10-10T17:40:57.661Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5817 18:43:17.72M 2015-10-10T17:40:57.866Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5819 18:43:17.91M 2015-10-10T17:40:58.072Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5817 18:43:18.13M 2015-10-10T17:40:58.276Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5819 18:43:18.33M 2015-10-10T17:40:58.476Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5824 18:43:18.53M 2015-10-10T17:40:58.681Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5823 18:43:18.73M 2015-10-10T17:40:58.881Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.778 1503.5822 18:43:18.93M 2015-10-10T17:40:59.086Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.778 1503.5812 18:43:19.15M 2015-10-10T17:40:59.291Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5803 18:43:19.35M 2015-10-10T17:40:59.496Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.686 34.778 1503.5797 18:43:19.55M 2015-10-10T17:40:59.696Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.678 34.770 1503.5701 18:43:19.75M 2015-10-10T17:40:59.896Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.678 34.770 1503.5714 18:43:19.95M