2015-10-10T17:39:00.111Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.677 34.771 1503.5690 18:41:20.17M 2015-10-10T17:39:00.311Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.677 34.771 1503.5679 18:41:20.37M 2015-10-10T17:39:00.566Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.676 34.770 1503.5670 18:41:20.57M 2015-10-10T17:39:00.721Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.677 34.770 1503.5684 18:41:20.81M 2015-10-10T17:39:00.926Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.677 34.771 1503.5682 18:41:20.97M 2015-10-10T17:39:01.126Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.677 34.771 1503.5687 18:41:21.19M 2015-10-10T17:39:01.331Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.677 34.771 1503.5686 18:41:21.39M 2015-10-10T17:39:01.536Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.677 34.771 1503.5682 18:41:21.58M 2015-10-10T17:39:01.736Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.677 34.771 1503.5677 18:41:21.78M 2015-10-10T17:39:01.941Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.677 34.771 1503.5682 18:41:22.00M 2015-10-10T17:39:02.141Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.678 34.771 1503.5698 18:41:22.20M 2015-10-10T17:39:02.346Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.678 34.771 1503.5690 18:41:22.40M 2015-10-10T17:39:02.546Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5698 18:41:22.60M 2015-10-10T17:39:02.752Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.772 1503.5708 18:41:22.80M 2015-10-10T17:39:02.951Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.679 34.773 1503.5707 18:41:23.02M 2015-10-10T17:39:03.156Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5714 18:41:23.21M 2015-10-10T17:39:03.356Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.681 34.774 1503.5730 18:41:23.41M 2015-10-10T17:39:03.561Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.774 1503.5736 18:41:23.61M 2015-10-10T17:39:03.766Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.681 34.774 1503.5737 18:41:23.81M 2015-10-10T17:39:03.986Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.680 34.773 1503.5720 18:41:24.03M 2015-10-10T17:39:04.176Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.773 1503.5726 18:41:24.25M 2015-10-10T17:39:04.371Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5734 18:41:24.43M 2015-10-10T17:39:04.576Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.774 1503.5736 18:41:24.63M 2015-10-10T17:39:04.781Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.774 1503.5750 18:41:24.83M 2015-10-10T17:39:04.981Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.774 1503.5752 18:41:25.05M 2015-10-10T17:39:05.187Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5750 18:41:25.24M 2015-10-10T17:39:05.391Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.680 34.772 1503.5743 18:41:25.44M 2015-10-10T17:39:05.619Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.773 1503.5741 18:41:25.64M 2015-10-10T17:39:05.796Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5748 18:41:25.84M 2015-10-10T17:39:05.996Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.681 34.773 1503.5757 18:41:26.06M 2015-10-10T17:39:06.201Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5768 18:41:26.26M 2015-10-10T17:39:06.406Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.773 1503.5768 18:41:26.46M 2015-10-10T17:39:06.606Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.773 1503.5770 18:41:26.66M 2015-10-10T17:39:06.811Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5774 18:41:26.86M 2015-10-10T17:39:07.011Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.773 1503.5776 18:41:27.08M 2015-10-10T17:39:07.216Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.773 1503.5785 18:41:27.27M 2015-10-10T17:39:07.421Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5790 18:41:27.47M 2015-10-10T17:39:07.626Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5791 18:41:27.67M 2015-10-10T17:39:07.827Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.773 1503.5793 18:41:27.87M 2015-10-10T17:39:08.032Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5780 18:41:28.09M 2015-10-10T17:39:08.232Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5787 18:41:28.29M 2015-10-10T17:39:08.457Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5786 18:41:28.49M 2015-10-10T17:39:08.642Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5793 18:41:28.71M 2015-10-10T17:39:08.841Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5782 18:41:28.89M 2015-10-10T17:39:09.047Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5768 18:41:29.11M 2015-10-10T17:39:09.251Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.682 34.774 1503.5760 18:41:29.31M 2015-10-10T17:39:09.451Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.774 1503.5747 18:41:29.51M 2015-10-10T17:39:09.652Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5737 18:41:29.70M 2015-10-10T17:39:09.856Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5731 18:41:29.90M 2015-10-10T17:39:10.062Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.681 34.773 1503.5732 18:41:30.12M 2015-10-10T17:39:10.261Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.680 34.772 1503.5721 18:41:30.32M 2015-10-10T17:39:10.467Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.771 1503.5718 18:41:30.52M 2015-10-10T17:39:10.672Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.770 1503.5699 18:41:30.72M 2015-10-10T17:39:10.872Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.677 34.769 1503.5701 18:41:30.92M 2015-10-10T17:39:11.077Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5698 18:41:31.13M 2015-10-10T17:39:11.277Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5697 18:41:31.33M 2015-10-10T17:39:11.482Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5701 18:41:31.53M 2015-10-10T17:39:11.687Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5692 18:41:31.73M 2015-10-10T17:39:11.887Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.769 1503.5698 18:41:31.93M 2015-10-10T17:39:12.092Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.769 1503.5703 18:41:32.15M 2015-10-10T17:39:12.297Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.677 34.769 1503.5708 18:41:32.35M 2015-10-10T17:39:12.497Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5717 18:41:32.55M 2015-10-10T17:39:12.702Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5737 18:41:32.75M 2015-10-10T17:39:12.922Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.770 1503.5745 18:41:32.95M 2015-10-10T17:39:13.107Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.680 34.771 1503.5768 18:41:33.18M 2015-10-10T17:39:13.312Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.681 34.772 1503.5785 18:41:33.36M 2015-10-10T17:39:13.512Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5797 18:41:33.56M 2015-10-10T17:39:13.717Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5804 18:41:33.76M 2015-10-10T17:39:13.917Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.774 1503.5817 18:41:33.96M 2015-10-10T17:39:14.117Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.684 34.774 1503.5823 18:41:34.18M 2015-10-10T17:39:14.322Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.684 34.775 1503.5824 18:41:34.38M 2015-10-10T17:39:14.527Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5815 18:41:34.58M 2015-10-10T17:39:14.732Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5820 18:41:34.78M 2015-10-10T17:39:14.932Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5773 18:41:35.00M 2015-10-10T17:39:15.137Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5759 18:41:35.20M 2015-10-10T17:39:15.337Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.774 1503.5750 18:41:35.40M 2015-10-10T17:39:15.542Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.683 34.776 1503.5765 18:41:35.59M 2015-10-10T17:39:15.747Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5758 18:41:35.79M 2015-10-10T17:39:15.947Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.683 34.776 1503.5758 18:41:36.01M 2015-10-10T17:39:16.152Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.683 34.776 1503.5767 18:41:36.21M 2015-10-10T17:39:16.357Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.776 1503.5767 18:41:36.41M 2015-10-10T17:39:16.557Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.684 34.777 1503.5760 18:41:36.61M 2015-10-10T17:39:16.788Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.777 1503.5768 18:41:36.81M 2015-10-10T17:39:16.962Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.685 34.778 1503.5776 18:41:37.03M 2015-10-10T17:39:17.167Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.685 34.778 1503.5763 18:41:37.22M 2015-10-10T17:39:17.387Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.684 34.778 1503.5756 18:41:37.42M 2015-10-10T17:39:17.572Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.689 34.781 1503.5808 18:41:37.64M 2015-10-10T17:39:17.787Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.690 34.782 1503.5820 18:41:37.82M 2015-10-10T17:39:17.977Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.690 34.782 1503.5825 18:41:38.04M 2015-10-10T17:39:18.182Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.690 34.782 1503.5822 18:41:38.24M 2015-10-10T17:39:18.387Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.690 34.782 1503.5814 18:41:38.44M 2015-10-10T17:39:18.587Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.689 34.782 1503.5809 18:41:38.64M 2015-10-10T17:39:18.792Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.782 1503.5802 18:41:38.84M 2015-10-10T17:39:18.997Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.781 1503.5796 18:41:39.05M 2015-10-10T17:39:19.197Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5793 18:41:39.26M 2015-10-10T17:39:19.402Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5786 18:41:39.45M 2015-10-10T17:39:19.602Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5786 18:41:39.65M 2015-10-10T17:39:19.807Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.781 1503.5782 18:41:39.85M 2015-10-10T17:39:20.012Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.687 34.780 1503.5795 18:41:40.07M 2015-10-10T17:39:20.212Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.687 34.779 1503.5789 18:41:40.27M 2015-10-10T17:39:20.427Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5780 18:41:40.47M 2015-10-10T17:39:20.617Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5780 18:41:40.67M 2015-10-10T17:39:20.822Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5781 18:41:40.86M 2015-10-10T17:39:21.022Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.776 1503.5780 18:41:41.09M 2015-10-10T17:39:21.227Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.775 1503.5773 18:41:41.28M 2015-10-10T17:39:21.427Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5763 18:41:41.48M 2015-10-10T17:39:21.632Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5763 18:41:41.68M 2015-10-10T17:39:21.852Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.773 1503.5756 18:41:41.88M 2015-10-10T17:39:22.037Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5750 18:41:42.12M 2015-10-10T17:39:22.242Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5747 18:41:42.30M 2015-10-10T17:39:22.447Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5747 18:41:42.50M 2015-10-10T17:39:22.647Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5739 18:41:42.70M 2015-10-10T17:39:22.852Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.680 34.772 1503.5732 18:41:42.90M 2015-10-10T17:39:23.068Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.680 34.773 1503.5719 18:41:43.12M 2015-10-10T17:39:23.257Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.680 34.773 1503.5710 18:41:43.31M 2015-10-10T17:39:23.462Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.680 34.774 1503.5714 18:41:43.51M 2015-10-10T17:39:23.662Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.681 34.774 1503.5714 18:41:43.71M 2015-10-10T17:39:23.867Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.681 34.774 1503.5718 18:41:43.91M 2015-10-10T17:39:24.067Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.681 34.774 1503.5719 18:41:44.13M 2015-10-10T17:39:24.272Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.682 34.775 1503.5724 18:41:44.33M 2015-10-10T17:39:24.472Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.682 34.775 1503.5724 18:41:44.53M 2015-10-10T17:39:24.677Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5723 18:41:44.73M 2015-10-10T17:39:24.877Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5732 18:41:44.93M 2015-10-10T17:39:25.082Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5736 18:41:45.14M 2015-10-10T17:39:25.287Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.683 34.776 1503.5743 18:41:45.34M 2015-10-10T17:39:25.492Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.684 34.777 1503.5756 18:41:45.54M 2015-10-10T17:39:25.708Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.777 1503.5769 18:41:45.74M 2015-10-10T17:39:25.897Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5782 18:41:45.94M 2015-10-10T17:39:26.097Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.777 1503.5795 18:41:46.16M 2015-10-10T17:39:26.348Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5802 18:41:46.36M 2015-10-10T17:39:26.507Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5812 18:41:46.57M 2015-10-10T17:39:26.707Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5812 18:41:46.76M 2015-10-10T17:39:26.912Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5811 18:41:46.96M 2015-10-10T17:39:27.117Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5819 18:41:47.17M 2015-10-10T17:39:27.317Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5778 18:41:47.37M 2015-10-10T17:39:27.517Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5796 18:41:47.57M 2015-10-10T17:39:27.722Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5795 18:41:47.77M 2015-10-10T17:39:27.927Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.778 1503.5787 18:41:47.97M 2015-10-10T17:39:28.127Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5792 18:41:48.19M 2015-10-10T17:39:28.332Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5795 18:41:48.39M 2015-10-10T17:39:28.537Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5801 18:41:48.59M 2015-10-10T17:39:28.737Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5809 18:41:48.79M 2015-10-10T17:39:28.937Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5813 18:41:49.01M 2015-10-10T17:39:29.148Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5804 18:41:49.20M 2015-10-10T17:39:29.347Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.687 34.779 1503.5802 18:41:49.40M 2015-10-10T17:39:29.552Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.778 1503.5806 18:41:49.60M 2015-10-10T17:39:29.752Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5801 18:41:49.80M 2015-10-10T17:39:29.957Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.778 1503.5789 18:41:50.02M 2015-10-10T17:39:30.157Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.777 1503.5781 18:41:50.22M 2015-10-10T17:39:30.362Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5774 18:41:50.42M 2015-10-10T17:39:30.567Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.777 1503.5765 18:41:50.62M 2015-10-10T17:39:30.782Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5770 18:41:50.82M 2015-10-10T17:39:30.973Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5790 18:41:51.05M 2015-10-10T17:39:31.173Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5791 18:41:51.23M 2015-10-10T17:39:31.377Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5793 18:41:51.43M 2015-10-10T17:39:31.583Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5786 18:41:51.63M 2015-10-10T17:39:31.783Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5785 18:41:51.83M 2015-10-10T17:39:31.983Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5797 18:41:52.05M 2015-10-10T17:39:32.193Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.778 1503.5807 18:41:52.25M 2015-10-10T17:39:32.393Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.778 1503.5811 18:41:52.45M 2015-10-10T17:39:32.598Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5809 18:41:52.65M 2015-10-10T17:39:32.798Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.688 34.779 1503.5814 18:41:52.85M 2015-10-10T17:39:33.003Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.689 34.780 1503.5820 18:41:53.07M 2015-10-10T17:39:33.208Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.689 34.781 1503.5833 18:41:53.27M 2015-10-10T17:39:33.408Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.781 1503.5837 18:41:53.46M 2015-10-10T17:39:33.613Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.781 1503.5841 18:41:53.66M 2015-10-10T17:39:33.813Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5836 18:41:53.86M 2015-10-10T17:39:34.018Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5831 18:41:54.08M 2015-10-10T17:39:34.223Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5836 18:41:54.28M 2015-10-10T17:39:34.423Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5837 18:41:54.48M 2015-10-10T17:39:34.628Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5834 18:41:54.68M 2015-10-10T17:39:34.828Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5836 18:41:54.88M 2015-10-10T17:39:35.033Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.780 1503.5831 18:41:55.09M 2015-10-10T17:39:35.253Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.688 34.780 1503.5830 18:41:55.29M 2015-10-10T17:39:35.438Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5828 18:41:55.51M 2015-10-10T17:39:35.643Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5826 18:41:55.69M 2015-10-10T17:39:35.843Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5818 18:41:55.89M 2015-10-10T17:39:36.048Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.778 1503.5808 18:41:56.11M 2015-10-10T17:39:36.253Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.686 34.777 1503.5804 18:41:56.31M 2015-10-10T17:39:36.453Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.685 34.776 1503.5795 18:41:56.51M 2015-10-10T17:39:36.658Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.775 1503.5778 18:41:56.71M 2015-10-10T17:39:36.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.683 34.775 1503.5762 18:41:56.91M 2015-10-10T17:39:37.063Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5759 18:41:57.12M 2015-10-10T17:39:37.263Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.775 1503.5757 18:41:57.32M 2015-10-10T17:39:37.468Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5757 18:41:57.52M 2015-10-10T17:39:37.673Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.774 1503.5763 18:41:57.72M 2015-10-10T17:39:37.878Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5764 18:41:57.92M 2015-10-10T17:39:38.078Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5765 18:41:58.14M 2015-10-10T17:39:38.283Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5764 18:41:58.34M 2015-10-10T17:39:38.483Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.780 1503.5807 18:41:58.54M 2015-10-10T17:39:38.688Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5780 18:41:58.74M 2015-10-10T17:39:38.888Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5776 18:41:58.93M 2015-10-10T17:39:39.093Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.777 1503.5767 18:41:59.15M 2015-10-10T17:39:39.293Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5763 18:41:59.35M 2015-10-10T17:39:39.498Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.683 34.775 1503.5756 18:41:59.55M 2015-10-10T17:39:39.718Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.775 1503.5746 18:41:59.75M 2015-10-10T17:39:39.903Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.774 1503.5730 18:41:59.97M 2015-10-10T17:39:40.108Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5730 18:42:00.17M 2015-10-10T17:39:40.313Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5729 18:42:00.37M 2015-10-10T17:39:40.513Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5729 18:42:00.57M 2015-10-10T17:39:40.718Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5736 18:42:00.77M 2015-10-10T17:39:40.918Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5750 18:42:00.96M 2015-10-10T17:39:41.123Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5762 18:42:01.18M 2015-10-10T17:39:41.328Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5764 18:42:01.38M 2015-10-10T17:39:41.528Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5760 18:42:01.58M 2015-10-10T17:39:41.733Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5764 18:42:01.78M 2015-10-10T17:39:41.933Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5768 18:42:02.00M 2015-10-10T17:39:42.138Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.775 1503.5762 18:42:02.20M 2015-10-10T17:39:42.348Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5759 18:42:02.40M 2015-10-10T17:39:42.543Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5770 18:42:02.60M 2015-10-10T17:39:42.748Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.775 1503.5782 18:42:02.79M 2015-10-10T17:39:42.953Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5791 18:42:03.01M 2015-10-10T17:39:43.153Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5790 18:42:03.21M 2015-10-10T17:39:43.358Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5797 18:42:03.41M 2015-10-10T17:39:43.558Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.775 1503.5809 18:42:03.61M 2015-10-10T17:39:43.763Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.776 1503.5813 18:42:03.81M 2015-10-10T17:39:43.963Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.681 34.772 1503.5771 18:42:04.03M 2015-10-10T17:39:44.183Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5770 18:42:04.23M 2015-10-10T17:39:44.368Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5776 18:42:04.44M 2015-10-10T17:39:44.573Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.771 1503.5781 18:42:04.62M 2015-10-10T17:39:44.778Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.771 1503.5784 18:42:04.82M 2015-10-10T17:39:44.978Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5776 18:42:05.04M 2015-10-10T17:39:45.183Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5773 18:42:05.24M 2015-10-10T17:39:45.402Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.680 34.771 1503.5762 18:42:05.44M 2015-10-10T17:39:45.593Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5763 18:42:05.64M 2015-10-10T17:39:45.793Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5765 18:42:05.84M 2015-10-10T17:39:45.998Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5770 18:42:06.06M 2015-10-10T17:39:46.198Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5786 18:42:06.26M 2015-10-10T17:39:46.403Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5767 18:42:06.46M 2015-10-10T17:39:46.603Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5759 18:42:06.66M 2015-10-10T17:39:46.808Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5753 18:42:06.85M 2015-10-10T17:39:47.013Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.683 34.776 1503.5754 18:42:07.07M 2015-10-10T17:39:47.213Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5757 18:42:07.27M 2015-10-10T17:39:47.418Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.682 34.775 1503.5750 18:42:07.47M 2015-10-10T17:39:47.618Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5742 18:42:07.67M 2015-10-10T17:39:47.823Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5729 18:42:07.87M 2015-10-10T17:39:48.029Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5759 18:42:08.09M 2015-10-10T17:39:48.231Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5764 18:42:08.29M 2015-10-10T17:39:48.433Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5774 18:42:08.49M 2015-10-10T17:39:48.653Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5784 18:42:08.69M 2015-10-10T17:39:48.838Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5787 18:42:08.90M 2015-10-10T17:39:49.043Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.771 1503.5791 18:42:09.10M 2015-10-10T17:39:49.243Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.681 34.771 1503.5791 18:42:09.30M 2015-10-10T17:39:49.448Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.681 34.771 1503.5804 18:42:09.50M 2015-10-10T17:39:49.653Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.681 34.770 1503.5800 18:42:09.70M 2015-10-10T17:39:49.853Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.679 34.769 1503.5801 18:42:09.90M 2015-10-10T17:39:50.058Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.679 34.768 1503.5784 18:42:10.12M 2015-10-10T17:39:50.258Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.677 34.767 1503.5763 18:42:10.32M 2015-10-10T17:39:50.463Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.676 34.766 1503.5742 18:42:10.52M 2015-10-10T17:39:50.669Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.674 34.765 1503.5718 18:42:10.72M 2015-10-10T17:39:50.868Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.674 34.765 1503.5699 18:42:10.92M 2015-10-10T17:39:51.073Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.673 34.765 1503.5693 18:42:11.13M 2015-10-10T17:39:51.273Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.673 34.765 1503.5687 18:42:11.33M 2015-10-10T17:39:51.478Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.673 34.765 1503.5682 18:42:11.53M 2015-10-10T17:39:51.683Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.673 34.765 1503.5680 18:42:11.73M 2015-10-10T17:39:51.883Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5782 18:42:11.93M 2015-10-10T17:39:52.088Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5791 18:42:12.15M 2015-10-10T17:39:52.288Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5798 18:42:12.35M 2015-10-10T17:39:52.493Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5813 18:42:12.55M 2015-10-10T17:39:52.698Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5813 18:42:12.74M 2015-10-10T17:39:52.898Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5804 18:42:12.95M 2015-10-10T17:39:53.119Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.777 1503.5807 18:42:13.16M 2015-10-10T17:39:53.309Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.777 1503.5802 18:42:13.38M 2015-10-10T17:39:53.508Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5795 18:42:13.56M 2015-10-10T17:39:53.713Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5801 18:42:13.76M 2015-10-10T17:39:53.913Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.686 34.777 1503.5804 18:42:13.96M 2015-10-10T17:39:54.118Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5801 18:42:14.18M 2015-10-10T17:39:54.318Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5807 18:42:14.38M 2015-10-10T17:39:54.523Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.687 34.778 1503.5806 18:42:14.57M 2015-10-10T17:39:54.723Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5795 18:42:14.77M 2015-10-10T17:39:54.928Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.777 1503.5784 18:42:14.97M 2015-10-10T17:39:55.133Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5781 18:42:15.19M 2015-10-10T17:39:55.333Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5778 18:42:15.39M 2015-10-10T17:39:55.539Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.776 1503.5778 18:42:15.59M 2015-10-10T17:39:55.748Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.778 1503.5785 18:42:15.79M 2015-10-10T17:39:55.943Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.778 1503.5787 18:42:16.01M 2015-10-10T17:39:56.149Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5753 18:42:16.21M 2015-10-10T17:39:56.354Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5757 18:42:16.41M 2015-10-10T17:39:56.554Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.684 34.775 1503.5759 18:42:16.61M 2015-10-10T17:39:56.759Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5775 18:42:16.80M 2015-10-10T17:39:56.959Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5796 18:42:17.03M 2015-10-10T17:39:57.163Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5808 18:42:17.22M 2015-10-10T17:39:57.364Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5812 18:42:17.42M 2015-10-10T17:39:57.584Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5815 18:42:17.62M 2015-10-10T17:39:57.769Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5822 18:42:17.84M 2015-10-10T17:39:57.974Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5819 18:42:18.04M 2015-10-10T17:39:58.179Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5815 18:42:18.24M 2015-10-10T17:39:58.384Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.776 1503.5807 18:42:18.44M 2015-10-10T17:39:58.584Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5814 18:42:18.64M 2015-10-10T17:39:58.784Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5815 18:42:18.83M 2015-10-10T17:39:58.990Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.685 34.776 1503.5822 18:42:19.05M 2015-10-10T17:39:59.194Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.685 34.775 1503.5823 18:42:19.25M 2015-10-10T17:39:59.399Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5820 18:42:19.45M 2015-10-10T17:39:59.599Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5811 18:42:19.65M 2015-10-10T17:39:59.804Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5800 18:42:19.85M