2015-10-10T17:38:00.199Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5800 18:40:20.25M 2015-10-10T17:38:00.399Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5800 18:40:20.45M 2015-10-10T17:38:00.628Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5782 18:40:20.65M 2015-10-10T17:38:00.809Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5757 18:40:20.85M 2015-10-10T17:38:01.014Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5741 18:40:21.07M 2015-10-10T17:38:01.214Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.774 1503.5742 18:40:21.27M 2015-10-10T17:38:01.434Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5740 18:40:21.47M 2015-10-10T17:38:01.619Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.772 1503.5737 18:40:21.68M 2015-10-10T17:38:01.824Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5735 18:40:21.87M 2015-10-10T17:38:02.032Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.678 34.770 1503.5735 18:40:22.09M 2015-10-10T17:38:02.232Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.678 34.770 1503.5734 18:40:22.28M 2015-10-10T17:38:02.434Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5737 18:40:22.48M 2015-10-10T17:38:02.634Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5739 18:40:22.68M 2015-10-10T17:38:02.839Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5741 18:40:22.88M 2015-10-10T17:38:03.044Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.678 34.768 1503.5770 18:40:23.10M 2015-10-10T17:38:03.244Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.685 34.775 1503.5837 18:40:23.30M 2015-10-10T17:38:03.449Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.776 1503.5840 18:40:23.50M 2015-10-10T17:38:03.649Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5840 18:40:23.70M 2015-10-10T17:38:03.854Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5833 18:40:23.90M 2015-10-10T17:38:04.054Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5828 18:40:24.12M 2015-10-10T17:38:04.254Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5835 18:40:24.31M 2015-10-10T17:38:04.459Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.686 34.777 1503.5848 18:40:24.51M 2015-10-10T17:38:04.664Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.778 1503.5859 18:40:24.71M 2015-10-10T17:38:04.870Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5842 18:40:24.91M 2015-10-10T17:38:05.069Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5836 18:40:25.13M 2015-10-10T17:38:05.308Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5833 18:40:25.33M 2015-10-10T17:38:05.479Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5824 18:40:25.52M 2015-10-10T17:38:05.684Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5840 18:40:25.73M 2015-10-10T17:38:05.899Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5833 18:40:25.93M 2015-10-10T17:38:06.089Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5835 18:40:26.16M 2015-10-10T17:38:06.289Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.688 34.779 1503.5839 18:40:26.34M 2015-10-10T17:38:06.494Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5819 18:40:26.54M 2015-10-10T17:38:06.694Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5819 18:40:26.74M 2015-10-10T17:38:06.899Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5813 18:40:26.94M 2015-10-10T17:38:07.104Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5806 18:40:27.16M 2015-10-10T17:38:07.304Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5802 18:40:27.36M 2015-10-10T17:38:07.504Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5807 18:40:27.56M 2015-10-10T17:38:07.709Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5811 18:40:27.75M 2015-10-10T17:38:07.914Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.775 1503.5811 18:40:27.95M 2015-10-10T17:38:08.132Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.685 34.775 1503.5820 18:40:28.17M 2015-10-10T17:38:08.319Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.680 34.771 1503.5778 18:40:28.37M 2015-10-10T17:38:08.524Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.680 34.771 1503.5774 18:40:28.57M 2015-10-10T17:38:08.729Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.680 34.770 1503.5773 18:40:28.77M 2015-10-10T17:38:08.929Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.680 34.771 1503.5764 18:40:28.97M 2015-10-10T17:38:09.134Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.771 1503.5767 18:40:29.19M 2015-10-10T17:38:09.339Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5767 18:40:29.39M 2015-10-10T17:38:09.539Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5773 18:40:29.59M 2015-10-10T17:38:09.739Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5776 18:40:29.79M 2015-10-10T17:38:09.944Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5782 18:40:30.00M 2015-10-10T17:38:10.150Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5789 18:40:30.20M 2015-10-10T17:38:10.364Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5793 18:40:30.40M 2015-10-10T17:38:10.554Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5786 18:40:30.62M 2015-10-10T17:38:10.759Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.687 34.778 1503.5824 18:40:30.80M 2015-10-10T17:38:10.959Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.687 34.779 1503.5820 18:40:31.02M 2015-10-10T17:38:11.159Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.779 1503.5820 18:40:31.22M 2015-10-10T17:38:11.387Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.779 1503.5819 18:40:31.42M 2015-10-10T17:38:11.569Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.688 34.779 1503.5825 18:40:31.62M 2015-10-10T17:38:11.769Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.689 34.780 1503.5836 18:40:31.82M 2015-10-10T17:38:11.974Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.689 34.780 1503.5845 18:40:32.03M 2015-10-10T17:38:12.179Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.781 1503.5853 18:40:32.23M 2015-10-10T17:38:12.379Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.780 1503.5852 18:40:32.43M 2015-10-10T17:38:12.584Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5848 18:40:32.63M 2015-10-10T17:38:12.785Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5836 18:40:32.83M 2015-10-10T17:38:12.989Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5825 18:40:33.05M 2015-10-10T17:38:13.194Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5811 18:40:33.25M 2015-10-10T17:38:13.394Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.775 1503.5790 18:40:33.45M 2015-10-10T17:38:13.599Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.683 34.773 1503.5804 18:40:33.64M 2015-10-10T17:38:13.799Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.773 1503.5796 18:40:33.85M 2015-10-10T17:38:14.004Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5784 18:40:34.06M 2015-10-10T17:38:14.204Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5775 18:40:34.26M 2015-10-10T17:38:14.409Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5784 18:40:34.46M 2015-10-10T17:38:14.614Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5790 18:40:34.66M 2015-10-10T17:38:14.834Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5786 18:40:34.86M 2015-10-10T17:38:15.019Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5798 18:40:35.10M 2015-10-10T17:38:15.224Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5790 18:40:35.28M 2015-10-10T17:38:15.424Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5778 18:40:35.48M 2015-10-10T17:38:15.629Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.777 1503.5796 18:40:35.68M 2015-10-10T17:38:15.834Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5785 18:40:35.88M 2015-10-10T17:38:16.030Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.686 34.779 1503.5780 18:40:36.09M 2015-10-10T17:38:16.239Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.686 34.779 1503.5769 18:40:36.29M 2015-10-10T17:38:16.439Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.686 34.780 1503.5759 18:40:36.49M 2015-10-10T17:38:16.644Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.686 34.780 1503.5759 18:40:36.69M 2015-10-10T17:38:16.844Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.686 34.780 1503.5760 18:40:36.89M 2015-10-10T17:38:17.049Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.687 34.781 1503.5756 18:40:37.11M 2015-10-10T17:38:17.254Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.687 34.781 1503.5752 18:40:37.31M 2015-10-10T17:38:17.454Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.687 34.781 1503.5756 18:40:37.51M 2015-10-10T17:38:17.659Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.686 34.780 1503.5756 18:40:37.70M 2015-10-10T17:38:17.859Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.686 34.780 1503.5765 18:40:37.91M 2015-10-10T17:38:18.064Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.686 34.779 1503.5768 18:40:38.12M 2015-10-10T17:38:18.307Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.686 34.779 1503.5768 18:40:38.32M 2015-10-10T17:38:18.474Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.677 34.770 1503.5670 18:40:38.52M 2015-10-10T17:38:18.674Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.676 34.769 1503.5657 18:40:38.72M 2015-10-10T17:38:18.879Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.675 34.768 1503.5653 18:40:38.92M 2015-10-10T17:38:19.079Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.674 34.767 1503.5654 18:40:39.14M 2015-10-10T17:38:19.300Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.674 34.767 1503.5657 18:40:39.34M 2015-10-10T17:38:19.489Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.673 34.766 1503.5663 18:40:39.55M 2015-10-10T17:38:19.689Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.673 34.766 1503.5653 18:40:39.74M 2015-10-10T17:38:19.910Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.673 34.766 1503.5656 18:40:39.93M 2015-10-10T17:38:20.107Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.674 34.766 1503.5670 18:40:40.15M 2015-10-10T17:38:20.294Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.675 34.767 1503.5686 18:40:40.35M 2015-10-10T17:38:20.504Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.676 34.768 1503.5702 18:40:40.55M 2015-10-10T17:38:20.699Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.677 34.769 1503.5714 18:40:40.75M 2015-10-10T17:38:20.909Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.678 34.770 1503.5718 18:40:40.95M 2015-10-10T17:38:21.111Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5726 18:40:41.17M 2015-10-10T17:38:21.314Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5729 18:40:41.37M 2015-10-10T17:38:21.547Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.680 34.772 1503.5734 18:40:41.57M 2015-10-10T17:38:21.719Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.680 34.772 1503.5732 18:40:41.77M 2015-10-10T17:38:21.924Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.777 1503.5786 18:40:41.97M 2015-10-10T17:38:22.124Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5792 18:40:42.18M 2015-10-10T17:38:22.329Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.777 1503.5790 18:40:42.38M 2015-10-10T17:38:22.534Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.777 1503.5791 18:40:42.58M 2015-10-10T17:38:22.729Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5792 18:40:42.78M 2015-10-10T17:38:22.940Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.777 1503.5798 18:40:42.97M 2015-10-10T17:38:23.140Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5812 18:40:43.20M 2015-10-10T17:38:23.345Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.778 1503.5814 18:40:43.40M 2015-10-10T17:38:23.545Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5804 18:40:43.60M 2015-10-10T17:38:23.765Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5800 18:40:43.79M 2015-10-10T17:38:23.955Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5800 18:40:44.03M 2015-10-10T17:38:24.155Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.677 34.769 1503.5702 18:40:44.21M 2015-10-10T17:38:24.360Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.675 34.768 1503.5690 18:40:44.41M 2015-10-10T17:38:24.560Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.675 34.767 1503.5675 18:40:44.61M 2015-10-10T17:38:24.765Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.678 34.770 1503.5714 18:40:44.81M 2015-10-10T17:38:24.970Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.771 1503.5728 18:40:45.03M 2015-10-10T17:38:25.175Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.680 34.772 1503.5732 18:40:45.23M 2015-10-10T17:38:25.375Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.681 34.773 1503.5740 18:40:45.43M 2015-10-10T17:38:25.587Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5754 18:40:45.62M 2015-10-10T17:38:25.780Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5767 18:40:45.82M 2015-10-10T17:38:25.980Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5782 18:40:46.04M 2015-10-10T17:38:26.185Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5790 18:40:46.24M 2015-10-10T17:38:26.391Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5796 18:40:46.44M 2015-10-10T17:38:26.595Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5793 18:40:46.64M 2015-10-10T17:38:26.795Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.778 1503.5789 18:40:46.84M 2015-10-10T17:38:27.000Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5802 18:40:47.06M 2015-10-10T17:38:27.200Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5808 18:40:47.26M 2015-10-10T17:38:27.400Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.687 34.778 1503.5797 18:40:47.46M 2015-10-10T17:38:27.610Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5804 18:40:47.65M 2015-10-10T17:38:27.810Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5807 18:40:47.85M 2015-10-10T17:38:28.015Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5811 18:40:48.07M 2015-10-10T17:38:28.235Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5807 18:40:48.27M 2015-10-10T17:38:28.420Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5802 18:40:48.49M 2015-10-10T17:38:28.620Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.685 34.777 1503.5801 18:40:48.67M 2015-10-10T17:38:28.825Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.685 34.776 1503.5800 18:40:48.87M 2015-10-10T17:38:29.025Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.776 1503.5796 18:40:49.09M 2015-10-10T17:38:29.232Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5800 18:40:49.28M 2015-10-10T17:38:29.467Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5803 18:40:49.48M 2015-10-10T17:38:29.635Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5802 18:40:49.68M 2015-10-10T17:38:29.867Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.774 1503.5803 18:40:49.88M 2015-10-10T17:38:30.045Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5785 18:40:50.10M 2015-10-10T17:38:30.245Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5786 18:40:50.30M 2015-10-10T17:38:30.450Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5791 18:40:50.50M 2015-10-10T17:38:30.865Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.683 34.774 1503.5804 18:40:50.70M 2015-10-10T17:38:30.865Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.774 1503.5797 18:40:51.01M 2015-10-10T17:38:31.072Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5797 18:40:51.13M 2015-10-10T17:38:31.270Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5809 18:40:51.33M 2015-10-10T17:38:31.475Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5818 18:40:51.52M 2015-10-10T17:38:31.680Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5811 18:40:51.72M 2015-10-10T17:38:31.880Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.691 34.781 1503.5887 18:40:51.92M 2015-10-10T17:38:32.085Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.692 34.782 1503.5886 18:40:52.14M 2015-10-10T17:38:32.285Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.692 34.783 1503.5883 18:40:52.34M 2015-10-10T17:38:32.490Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.692 34.783 1503.5875 18:40:52.54M 2015-10-10T17:38:32.710Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.692 34.783 1503.5872 18:40:52.74M 2015-10-10T17:38:32.895Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.692 34.783 1503.5862 18:40:52.95M 2015-10-10T17:38:33.095Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.692 34.784 1503.5859 18:40:53.16M 2015-10-10T17:38:33.300Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.693 34.784 1503.5867 18:40:53.35M 2015-10-10T17:38:33.505Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.692 34.783 1503.5856 18:40:53.55M 2015-10-10T17:38:33.705Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.691 34.782 1503.5857 18:40:53.75M 2015-10-10T17:38:33.910Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5847 18:40:53.95M 2015-10-10T17:38:34.110Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.690 34.782 1503.5836 18:40:54.17M 2015-10-10T17:38:34.315Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.689 34.781 1503.5826 18:40:54.37M 2015-10-10T17:38:34.520Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.689 34.781 1503.5814 18:40:54.57M 2015-10-10T17:38:34.725Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5814 18:40:54.77M 2015-10-10T17:38:34.925Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.780 1503.5802 18:40:54.97M 2015-10-10T17:38:35.130Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5804 18:40:55.19M 2015-10-10T17:38:35.330Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5812 18:40:55.39M 2015-10-10T17:38:35.535Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.778 1503.5813 18:40:55.58M 2015-10-10T17:38:35.740Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5819 18:40:55.78M 2015-10-10T17:38:35.940Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5823 18:40:56.00M 2015-10-10T17:38:36.145Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5823 18:40:56.20M 2015-10-10T17:38:36.345Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5815 18:40:56.40M 2015-10-10T17:38:36.587Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.778 1503.5815 18:40:56.60M 2015-10-10T17:38:36.750Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.778 1503.5822 18:40:56.80M 2015-10-10T17:38:36.955Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5834 18:40:57.02M 2015-10-10T17:38:37.175Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5834 18:40:57.22M 2015-10-10T17:38:37.360Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5844 18:40:57.43M 2015-10-10T17:38:37.565Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5851 18:40:57.61M 2015-10-10T17:38:37.765Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5857 18:40:57.81M 2015-10-10T17:38:37.970Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5857 18:40:58.03M 2015-10-10T17:38:38.170Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5851 18:40:58.23M 2015-10-10T17:38:38.375Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.781 1503.5856 18:40:58.43M 2015-10-10T17:38:38.580Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.782 1503.5851 18:40:58.63M 2015-10-10T17:38:38.780Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.782 1503.5846 18:40:58.83M 2015-10-10T17:38:38.985Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.691 34.783 1503.5842 18:40:59.05M 2015-10-10T17:38:39.190Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.691 34.784 1503.5837 18:40:59.24M 2015-10-10T17:38:39.390Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.691 34.783 1503.5835 18:40:59.44M 2015-10-10T17:38:39.595Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.691 34.783 1503.5830 18:40:59.64M 2015-10-10T17:38:39.795Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.691 34.783 1503.5826 18:40:59.84M 2015-10-10T17:38:40.000Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.690 34.783 1503.5819 18:41:00.06M 2015-10-10T17:38:40.205Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.691 34.783 1503.5822 18:41:00.26M 2015-10-10T17:38:40.405Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.685 34.778 1503.5752 18:41:00.46M 2015-10-10T17:38:40.610Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.685 34.778 1503.5747 18:41:00.66M 2015-10-10T17:38:40.810Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.684 34.778 1503.5739 18:41:00.86M 2015-10-10T17:38:41.015Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.684 34.778 1503.5745 18:41:01.08M 2015-10-10T17:38:41.215Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.685 34.777 1503.5758 18:41:01.28M 2015-10-10T17:38:41.420Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.685 34.778 1503.5760 18:41:01.47M 2015-10-10T17:38:41.640Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.685 34.777 1503.5759 18:41:01.67M 2015-10-10T17:38:41.830Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.684 34.777 1503.5739 18:41:01.89M 2015-10-10T17:38:42.030Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.685 34.777 1503.5752 18:41:02.09M 2015-10-10T17:38:42.235Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.685 34.778 1503.5762 18:41:02.29M 2015-10-10T17:38:42.435Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.686 34.778 1503.5770 18:41:02.49M 2015-10-10T17:38:42.640Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5771 18:41:02.69M 2015-10-10T17:38:42.845Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5770 18:41:02.89M 2015-10-10T17:38:43.045Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.779 1503.5779 18:41:03.11M 2015-10-10T17:38:43.250Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5791 18:41:03.31M 2015-10-10T17:38:43.672Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.780 1503.5795 18:41:03.50M 2015-10-10T17:38:43.672Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.688 34.780 1503.5802 18:41:03.79M 2015-10-10T17:38:43.871Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5795 18:41:03.92M 2015-10-10T17:38:44.070Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.688 34.781 1503.5793 18:41:04.13M 2015-10-10T17:38:44.275Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.781 1503.5793 18:41:04.33M 2015-10-10T17:38:44.475Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5790 18:41:04.53M 2015-10-10T17:38:44.680Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5789 18:41:04.73M 2015-10-10T17:38:44.886Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.781 1503.5798 18:41:04.93M 2015-10-10T17:38:45.090Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.780 1503.5792 18:41:05.15M 2015-10-10T17:38:45.336Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.687 34.780 1503.5793 18:41:05.35M 2015-10-10T17:38:45.496Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.686 34.779 1503.5782 18:41:05.59M 2015-10-10T17:38:45.695Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.778 1503.5789 18:41:05.75M 2015-10-10T17:38:45.895Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5796 18:41:05.94M 2015-10-10T17:38:46.116Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:41:06.16M 2015-10-10T17:38:46.306Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5795 18:41:06.37M 2015-10-10T17:38:46.511Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.777 1503.5782 18:41:06.56M 2015-10-10T17:38:46.711Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5779 18:41:06.76M 2015-10-10T17:38:46.916Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5775 18:41:06.96M 2015-10-10T17:38:47.147Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5782 18:41:07.18M 2015-10-10T17:38:47.321Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5769 18:41:07.38M 2015-10-10T17:38:47.526Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.773 1503.5767 18:41:07.58M 2015-10-10T17:38:47.726Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5719 18:41:07.77M 2015-10-10T17:38:47.931Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.773 1503.5710 18:41:07.97M 2015-10-10T17:38:48.131Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.774 1503.5708 18:41:08.19M 2015-10-10T17:38:48.336Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.774 1503.5710 18:41:08.39M 2015-10-10T17:38:48.541Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5714 18:41:08.59M 2015-10-10T17:38:48.746Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.681 34.775 1503.5713 18:41:08.79M 2015-10-10T17:38:48.946Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5712 18:41:09.01M 2015-10-10T17:38:49.146Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5709 18:41:09.21M 2015-10-10T17:38:49.351Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5719 18:41:09.40M 2015-10-10T17:38:49.556Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.682 34.775 1503.5723 18:41:09.61M 2015-10-10T17:38:49.756Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.682 34.776 1503.5730 18:41:09.80M 2015-10-10T17:38:49.961Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.682 34.776 1503.5737 18:41:10.02M 2015-10-10T17:38:50.161Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5743 18:41:10.22M 2015-10-10T17:38:50.366Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5757 18:41:10.42M 2015-10-10T17:38:50.586Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.776 1503.5768 18:41:10.62M 2015-10-10T17:38:50.771Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5781 18:41:10.83M 2015-10-10T17:38:50.976Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5791 18:41:11.04M 2015-10-10T17:38:51.176Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5802 18:41:11.24M 2015-10-10T17:38:51.381Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5809 18:41:11.43M 2015-10-10T17:38:51.586Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5818 18:41:11.63M 2015-10-10T17:38:51.786Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5825 18:41:11.83M 2015-10-10T17:38:51.991Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5820 18:41:12.05M 2015-10-10T17:38:52.196Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5819 18:41:12.25M 2015-10-10T17:38:52.396Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5819 18:41:12.45M 2015-10-10T17:38:52.601Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5814 18:41:12.65M 2015-10-10T17:38:52.801Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.777 1503.5813 18:41:12.85M 2015-10-10T17:38:53.006Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5815 18:41:13.07M 2015-10-10T17:38:53.211Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5818 18:41:13.27M 2015-10-10T17:38:53.411Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.778 1503.5813 18:41:13.47M 2015-10-10T17:38:53.616Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5817 18:41:13.66M 2015-10-10T17:38:53.816Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5819 18:41:13.86M 2015-10-10T17:38:54.021Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5823 18:41:14.08M 2015-10-10T17:38:54.221Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5807 18:41:14.28M 2015-10-10T17:38:54.426Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.778 1503.5800 18:41:14.48M 2015-10-10T17:38:54.626Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.778 1503.5796 18:41:14.68M 2015-10-10T17:38:54.836Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5793 18:41:14.88M 2015-10-10T17:38:55.056Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5791 18:41:15.10M 2015-10-10T17:38:55.241Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5787 18:41:15.31M 2015-10-10T17:38:55.486Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.780 1503.5784 18:41:15.50M 2015-10-10T17:38:55.646Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.688 34.780 1503.5795 18:41:15.74M 2015-10-10T17:38:55.846Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.688 34.781 1503.5800 18:41:15.89M 2015-10-10T17:38:56.051Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.688 34.781 1503.5792 18:41:16.11M 2015-10-10T17:38:56.256Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.688 34.780 1503.5784 18:41:16.31M 2015-10-10T17:38:56.456Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.687 34.780 1503.5765 18:41:16.51M 2015-10-10T17:38:56.661Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5765 18:41:16.71M 2015-10-10T17:38:56.861Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5759 18:41:16.91M 2015-10-10T17:38:57.066Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.686 34.779 1503.5754 18:41:17.12M 2015-10-10T17:38:57.271Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.686 34.779 1503.5757 18:41:17.32M 2015-10-10T17:38:57.472Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.685 34.778 1503.5760 18:41:17.53M 2015-10-10T17:38:57.676Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.684 34.777 1503.5748 18:41:17.72M 2015-10-10T17:38:57.876Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.684 34.777 1503.5750 18:41:17.92M 2015-10-10T17:38:58.107Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.683 34.776 1503.5742 18:41:18.14M 2015-10-10T17:38:58.286Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5737 18:41:18.34M 2015-10-10T17:38:58.486Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5726 18:41:18.54M 2015-10-10T17:38:58.691Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5720 18:41:18.74M 2015-10-10T17:38:58.908Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.774 1503.5713 18:41:18.94M 2015-10-10T17:38:59.096Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.680 34.773 1503.5704 18:41:19.16M 2015-10-10T17:38:59.296Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.773 1503.5709 18:41:19.36M 2015-10-10T17:38:59.521Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.679 34.772 1503.5707 18:41:19.55M 2015-10-10T17:38:59.706Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.678 34.772 1503.5699 18:41:19.77M 2015-10-10T17:38:59.911Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.678 34.771 1503.5693 18:41:19.95M