2015-10-10T17:37:00.096Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5731 18:39:20.15M 2015-10-10T17:37:00.296Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.683 34.776 1503.5735 18:39:20.35M 2015-10-10T17:37:00.501Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.684 34.777 1503.5734 18:39:20.55M 2015-10-10T17:37:00.701Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.684 34.778 1503.5734 18:39:20.75M 2015-10-10T17:37:00.906Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.685 34.779 1503.5735 18:39:20.94M 2015-10-10T17:37:01.111Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.686 34.779 1503.5737 18:39:21.17M 2015-10-10T17:37:01.311Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.687 34.780 1503.5751 18:39:21.36M 2015-10-10T17:37:01.516Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.687 34.780 1503.5754 18:39:21.56M 2015-10-10T17:37:01.716Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.686 34.780 1503.5754 18:39:21.76M 2015-10-10T17:37:01.921Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.686 34.780 1503.5748 18:39:21.96M 2015-10-10T17:37:02.121Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.686 34.780 1503.5750 18:39:22.18M 2015-10-10T17:37:02.347Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.687 34.780 1503.5752 18:39:22.38M 2015-10-10T17:37:02.531Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5764 18:39:22.58M 2015-10-10T17:37:02.736Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.687 34.779 1503.5764 18:39:22.77M 2015-10-10T17:37:02.936Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.687 34.779 1503.5771 18:39:22.97M 2015-10-10T17:37:03.141Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5787 18:39:23.19M 2015-10-10T17:37:03.356Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5800 18:39:23.39M 2015-10-10T17:37:03.546Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5807 18:39:23.61M 2015-10-10T17:37:03.751Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.779 1503.5814 18:39:23.79M 2015-10-10T17:37:03.951Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5811 18:39:24.01M 2015-10-10T17:37:04.156Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5809 18:39:24.21M 2015-10-10T17:37:04.356Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.777 1503.5798 18:39:24.41M 2015-10-10T17:37:04.561Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.776 1503.5801 18:39:24.61M 2015-10-10T17:37:04.766Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5807 18:39:24.80M 2015-10-10T17:37:04.966Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5823 18:39:25.02M 2015-10-10T17:37:05.171Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.684 34.775 1503.5825 18:39:25.22M 2015-10-10T17:37:05.371Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.774 1503.5829 18:39:25.42M 2015-10-10T17:37:05.576Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.774 1503.5823 18:39:25.62M 2015-10-10T17:37:05.776Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5812 18:39:25.82M 2015-10-10T17:37:05.981Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.773 1503.5796 18:39:26.04M 2015-10-10T17:37:06.186Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5782 18:39:26.24M 2015-10-10T17:37:06.386Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5768 18:39:26.44M 2015-10-10T17:37:06.592Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5763 18:39:26.63M 2015-10-10T17:37:06.796Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5762 18:39:26.83M 2015-10-10T17:37:06.996Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5771 18:39:27.05M 2015-10-10T17:37:07.201Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5769 18:39:27.25M 2015-10-10T17:37:07.401Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5768 18:39:27.45M 2015-10-10T17:37:07.606Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5763 18:39:27.65M 2015-10-10T17:37:07.826Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.772 1503.5756 18:39:27.85M 2015-10-10T17:37:08.016Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.772 1503.5750 18:39:28.08M 2015-10-10T17:37:08.211Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.772 1503.5746 18:39:28.27M 2015-10-10T17:37:08.416Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.680 34.772 1503.5741 18:39:28.47M 2015-10-10T17:37:08.621Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5739 18:39:28.67M 2015-10-10T17:37:08.826Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5747 18:39:28.86M 2015-10-10T17:37:09.026Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5752 18:39:29.08M 2015-10-10T17:37:09.234Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5757 18:39:29.28M 2015-10-10T17:37:09.431Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5754 18:39:29.48M 2015-10-10T17:37:09.636Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.681 34.773 1503.5752 18:39:29.68M 2015-10-10T17:37:09.836Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5748 18:39:29.88M 2015-10-10T17:37:10.041Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5748 18:39:30.10M 2015-10-10T17:37:10.246Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.680 34.773 1503.5740 18:39:30.30M 2015-10-10T17:37:10.467Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.773 1503.5740 18:39:30.50M 2015-10-10T17:37:10.651Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5732 18:39:30.70M 2015-10-10T17:37:10.856Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.773 1503.5739 18:39:30.89M 2015-10-10T17:37:11.061Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5742 18:39:31.11M 2015-10-10T17:37:11.261Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.681 34.773 1503.5740 18:39:31.31M 2015-10-10T17:37:11.461Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5729 18:39:31.51M 2015-10-10T17:37:11.667Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5728 18:39:31.71M 2015-10-10T17:37:11.866Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5731 18:39:31.91M 2015-10-10T17:37:12.071Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5732 18:39:32.13M 2015-10-10T17:37:12.291Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5730 18:39:32.33M 2015-10-10T17:37:12.477Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5731 18:39:32.54M 2015-10-10T17:37:12.682Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5734 18:39:32.72M 2015-10-10T17:37:12.882Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.774 1503.5741 18:39:32.92M 2015-10-10T17:37:13.087Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5739 18:39:33.14M 2015-10-10T17:37:13.292Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5739 18:39:33.34M 2015-10-10T17:37:13.492Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5741 18:39:33.54M 2015-10-10T17:37:13.697Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5739 18:39:33.74M 2015-10-10T17:37:13.902Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5740 18:39:33.94M 2015-10-10T17:37:14.102Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5742 18:39:34.16M 2015-10-10T17:37:14.307Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.680 34.772 1503.5743 18:39:34.36M 2015-10-10T17:37:14.507Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.772 1503.5764 18:39:34.56M 2015-10-10T17:37:14.712Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5769 18:39:34.75M 2015-10-10T17:37:14.917Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5769 18:39:34.95M 2015-10-10T17:37:15.117Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.682 34.771 1503.5829 18:39:35.17M 2015-10-10T17:37:15.322Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.682 34.771 1503.5828 18:39:35.37M 2015-10-10T17:37:15.522Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.682 34.770 1503.5830 18:39:35.57M 2015-10-10T17:37:15.727Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.681 34.770 1503.5818 18:39:35.77M 2015-10-10T17:37:15.932Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.681 34.771 1503.5820 18:39:35.97M 2015-10-10T17:37:16.132Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.681 34.771 1503.5813 18:39:36.19M 2015-10-10T17:37:16.337Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.681 34.771 1503.5808 18:39:36.39M 2015-10-10T17:37:16.537Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.682 34.771 1503.5815 18:39:36.59M 2015-10-10T17:37:16.757Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5803 18:39:36.78M 2015-10-10T17:37:16.947Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.682 34.772 1503.5796 18:39:37.02M 2015-10-10T17:37:17.147Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.772 1503.5785 18:39:37.20M 2015-10-10T17:37:17.352Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5778 18:39:37.40M 2015-10-10T17:37:17.557Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.681 34.772 1503.5759 18:39:37.60M 2015-10-10T17:37:17.757Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.680 34.772 1503.5747 18:39:37.80M 2015-10-10T17:37:17.957Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5748 18:39:38.02M 2015-10-10T17:37:18.162Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5737 18:39:38.21M 2015-10-10T17:37:18.388Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.680 34.772 1503.5734 18:39:38.42M 2015-10-10T17:37:18.567Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5740 18:39:38.62M 2015-10-10T17:37:18.772Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5752 18:39:38.81M 2015-10-10T17:37:18.977Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5746 18:39:39.03M 2015-10-10T17:37:19.177Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.680 34.772 1503.5742 18:39:39.23M 2015-10-10T17:37:19.382Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.680 34.772 1503.5753 18:39:39.43M 2015-10-10T17:37:19.587Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5757 18:39:39.63M 2015-10-10T17:37:19.787Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5760 18:39:39.83M 2015-10-10T17:37:19.992Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5763 18:39:40.05M 2015-10-10T17:37:20.192Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5769 18:39:40.25M 2015-10-10T17:37:20.397Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.774 1503.5770 18:39:40.44M 2015-10-10T17:37:20.602Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5774 18:39:40.65M 2015-10-10T17:37:20.802Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5785 18:39:40.85M 2015-10-10T17:37:21.007Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5797 18:39:41.06M 2015-10-10T17:37:21.227Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5809 18:39:41.26M 2015-10-10T17:37:21.412Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5811 18:39:41.48M 2015-10-10T17:37:21.612Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5812 18:39:41.66M 2015-10-10T17:37:21.817Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.777 1503.5817 18:39:41.86M 2015-10-10T17:37:22.022Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5822 18:39:42.08M 2015-10-10T17:37:22.222Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5815 18:39:42.28M 2015-10-10T17:37:22.427Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.680 34.772 1503.5751 18:39:42.48M 2015-10-10T17:37:22.632Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.771 1503.5756 18:39:42.68M 2015-10-10T17:37:22.832Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.770 1503.5747 18:39:42.87M 2015-10-10T17:37:23.032Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5737 18:39:43.09M 2015-10-10T17:37:23.237Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5739 18:39:43.29M 2015-10-10T17:37:23.442Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5739 18:39:43.49M 2015-10-10T17:37:23.647Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5742 18:39:43.69M 2015-10-10T17:37:23.847Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5748 18:39:43.89M 2015-10-10T17:37:24.052Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.771 1503.5751 18:39:44.10M 2015-10-10T17:37:24.252Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5764 18:39:44.31M 2015-10-10T17:37:24.457Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5804 18:39:44.51M 2015-10-10T17:37:24.662Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5820 18:39:44.70M 2015-10-10T17:37:24.862Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5831 18:39:44.90M 2015-10-10T17:37:25.067Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.778 1503.5847 18:39:45.12M 2015-10-10T17:37:25.268Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5862 18:39:45.32M 2015-10-10T17:37:25.472Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5873 18:39:45.52M 2015-10-10T17:37:25.692Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.780 1503.5872 18:39:45.72M 2015-10-10T17:37:25.877Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.690 34.781 1503.5868 18:39:45.94M 2015-10-10T17:37:26.082Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.689 34.780 1503.5870 18:39:46.14M 2015-10-10T17:37:26.282Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.689 34.779 1503.5874 18:39:46.34M 2015-10-10T17:37:26.507Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.688 34.779 1503.5867 18:39:46.53M 2015-10-10T17:37:26.692Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.688 34.778 1503.5867 18:39:46.73M 2015-10-10T17:37:26.892Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.778 1503.5857 18:39:46.93M 2015-10-10T17:37:27.097Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.687 34.778 1503.5846 18:39:47.15M 2015-10-10T17:37:27.302Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5831 18:39:47.35M 2015-10-10T17:37:27.502Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5819 18:39:47.55M 2015-10-10T17:37:27.702Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5809 18:39:47.75M 2015-10-10T17:37:27.912Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5802 18:39:47.95M 2015-10-10T17:37:28.112Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.775 1503.5791 18:39:48.17M 2015-10-10T17:37:28.312Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5784 18:39:48.37M 2015-10-10T17:37:28.517Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.774 1503.5779 18:39:48.56M 2015-10-10T17:37:28.717Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5787 18:39:48.76M 2015-10-10T17:37:28.927Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5792 18:39:48.96M 2015-10-10T17:37:29.127Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5790 18:39:49.18M 2015-10-10T17:37:29.332Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5798 18:39:49.38M 2015-10-10T17:37:29.532Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:39:49.58M 2015-10-10T17:37:29.732Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5801 18:39:49.78M 2015-10-10T17:37:29.937Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5800 18:39:50.98M 2015-10-10T17:37:30.157Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.774 1503.5804 18:39:50.20M 2015-10-10T17:37:30.342Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.775 1503.5808 18:39:50.41M 2015-10-10T17:37:30.547Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5814 18:39:50.59M 2015-10-10T17:37:30.752Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5811 18:39:50.79M 2015-10-10T17:37:30.952Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.776 1503.5812 18:39:51.01M 2015-10-10T17:37:31.157Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5802 18:39:51.21M 2015-10-10T17:37:31.357Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5802 18:39:51.41M 2015-10-10T17:37:31.562Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5803 18:39:51.61M 2015-10-10T17:37:31.767Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5798 18:39:51.81M 2015-10-10T17:37:31.967Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5807 18:39:52.03M 2015-10-10T17:37:32.172Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5804 18:39:52.23M 2015-10-10T17:37:32.372Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5796 18:39:52.42M 2015-10-10T17:37:32.577Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.777 1503.5791 18:39:52.62M 2015-10-10T17:37:32.777Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.777 1503.5790 18:39:52.82M 2015-10-10T17:37:32.986Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.778 1503.5800 18:39:53.04M 2015-10-10T17:37:33.188Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.778 1503.5804 18:39:53.24M 2015-10-10T17:37:33.388Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.777 1503.5800 18:39:53.44M 2015-10-10T17:37:33.593Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5791 18:39:53.64M 2015-10-10T17:37:33.797Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5792 18:39:53.84M 2015-10-10T17:37:34.002Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5792 18:39:54.06M 2015-10-10T17:37:34.202Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5803 18:39:54.26M 2015-10-10T17:37:34.402Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5809 18:39:54.46M 2015-10-10T17:37:34.622Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5811 18:39:54.65M 2015-10-10T17:37:34.813Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5801 18:39:54.87M 2015-10-10T17:37:35.013Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.778 1503.5789 18:39:55.07M 2015-10-10T17:37:35.217Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.685 34.778 1503.5782 18:39:55.27M 2015-10-10T17:37:35.417Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.778 1503.5789 18:39:55.47M 2015-10-10T17:37:35.622Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.778 1503.5798 18:39:55.67M 2015-10-10T17:37:35.827Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.778 1503.5801 18:39:55.87M 2015-10-10T17:37:36.027Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.778 1503.5796 18:39:56.09M 2015-10-10T17:37:36.233Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.778 1503.5796 18:39:56.28M 2015-10-10T17:37:36.437Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.778 1503.5801 18:39:56.48M 2015-10-10T17:37:36.638Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5798 18:39:56.68M 2015-10-10T17:37:36.843Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5808 18:39:56.88M 2015-10-10T17:37:37.043Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5812 18:39:57.10M 2015-10-10T17:37:37.248Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5820 18:39:57.30M 2015-10-10T17:37:37.453Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5825 18:39:57.50M 2015-10-10T17:37:37.653Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.776 1503.5828 18:39:57.70M 2015-10-10T17:37:37.858Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.685 34.775 1503.5824 18:39:57.90M 2015-10-10T17:37:38.063Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.684 34.775 1503.5820 18:39:58.12M 2015-10-10T17:37:38.263Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.684 34.775 1503.5834 18:39:58.32M 2015-10-10T17:37:38.463Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5828 18:39:58.51M 2015-10-10T17:37:38.668Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.684 34.775 1503.5820 18:39:58.71M 2015-10-10T17:37:38.873Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.774 1503.5819 18:39:58.91M 2015-10-10T17:37:39.088Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.684 34.774 1503.5823 18:39:59.13M 2015-10-10T17:37:39.278Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.683 34.774 1503.5818 18:39:59.35M 2015-10-10T17:37:39.478Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.686 34.776 1503.5846 18:39:59.53M 2015-10-10T17:37:39.708Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.777 1503.5861 18:39:59.73M 2015-10-10T17:37:39.888Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.688 34.777 1503.5856 18:39:59.93M 2015-10-10T17:37:40.088Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.778 1503.5853 18:40:00.15M 2015-10-10T17:37:40.293Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.778 1503.5839 18:40:00.35M 2015-10-10T17:37:40.498Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5836 18:40:00.54M 2015-10-10T17:37:40.698Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.779 1503.5842 18:40:00.74M 2015-10-10T17:37:40.903Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5846 18:40:00.94M 2015-10-10T17:37:41.108Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5839 18:40:01.16M 2015-10-10T17:37:41.308Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.688 34.779 1503.5839 18:40:01.36M 2015-10-10T17:37:41.508Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.778 1503.5837 18:40:01.56M 2015-10-10T17:37:41.713Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5837 18:40:01.76M 2015-10-10T17:37:41.918Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5839 18:40:01.96M 2015-10-10T17:37:42.118Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5800 18:40:02.18M 2015-10-10T17:37:42.538Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5787 18:40:02.37M 2015-10-10T17:37:42.538Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5782 18:40:02.66M 2015-10-10T17:37:42.738Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5785 18:40:02.78M 2015-10-10T17:37:42.943Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5780 18:40:03.00M 2015-10-10T17:37:43.148Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5763 18:40:03.20M 2015-10-10T17:37:43.348Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5764 18:40:03.40M 2015-10-10T17:37:43.568Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5781 18:40:03.60M 2015-10-10T17:37:43.753Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5801 18:40:03.81M 2015-10-10T17:37:43.958Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5812 18:40:04.01M 2015-10-10T17:37:44.158Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5830 18:40:04.21M 2015-10-10T17:37:44.363Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5848 18:40:04.41M 2015-10-10T17:37:44.563Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.691 34.782 1503.5881 18:40:04.61M 2015-10-10T17:37:44.788Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.692 34.782 1503.5894 18:40:04.81M 2015-10-10T17:37:44.973Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5792 18:40:05.03M 2015-10-10T17:37:45.173Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5789 18:40:05.23M 2015-10-10T17:37:45.378Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5778 18:40:05.43M 2015-10-10T17:37:45.578Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5763 18:40:05.63M 2015-10-10T17:37:45.783Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.771 1503.5750 18:40:05.83M 2015-10-10T17:37:45.983Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5748 18:40:06.04M 2015-10-10T17:37:46.192Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.769 1503.5742 18:40:06.24M 2015-10-10T17:37:46.393Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.677 34.768 1503.5735 18:40:06.44M 2015-10-10T17:37:46.593Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.677 34.768 1503.5734 18:40:06.64M 2015-10-10T17:37:46.799Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.677 34.768 1503.5736 18:40:06.84M 2015-10-10T17:37:46.998Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.678 34.769 1503.5741 18:40:07.06M 2015-10-10T17:37:47.203Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.770 1503.5756 18:40:07.26M 2015-10-10T17:37:47.408Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.680 34.771 1503.5763 18:40:07.46M 2015-10-10T17:37:47.613Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.771 1503.5769 18:40:07.66M 2015-10-10T17:37:47.813Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.680 34.772 1503.5765 18:40:07.86M 2015-10-10T17:37:48.067Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5762 18:40:08.08M 2015-10-10T17:37:48.218Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5773 18:40:08.29M 2015-10-10T17:37:48.428Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5760 18:40:08.47M 2015-10-10T17:37:48.628Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5813 18:40:08.67M 2015-10-10T17:37:48.828Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5803 18:40:08.87M 2015-10-10T17:37:49.028Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.684 34.775 1503.5789 18:40:09.09M 2015-10-10T17:37:49.233Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.775 1503.5778 18:40:09.29M 2015-10-10T17:37:49.438Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5792 18:40:09.49M 2015-10-10T17:37:49.638Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.777 1503.5791 18:40:09.69M 2015-10-10T17:37:49.843Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.777 1503.5779 18:40:09.89M 2015-10-10T17:37:50.048Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5782 18:40:10.10M 2015-10-10T17:37:50.253Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.778 1503.5789 18:40:10.30M 2015-10-10T17:37:50.453Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5789 18:40:10.50M 2015-10-10T17:37:50.653Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5731 18:40:10.70M 2015-10-10T17:37:50.858Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.773 1503.5723 18:40:10.90M 2015-10-10T17:37:51.063Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5712 18:40:11.12M 2015-10-10T17:37:51.269Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5756 18:40:11.32M 2015-10-10T17:37:51.468Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5782 18:40:11.52M 2015-10-10T17:37:51.673Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5795 18:40:11.72M 2015-10-10T17:37:51.873Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.778 1503.5808 18:40:11.92M 2015-10-10T17:37:52.078Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.779 1503.5829 18:40:12.14M 2015-10-10T17:37:52.308Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.688 34.780 1503.5852 18:40:12.33M 2015-10-10T17:37:52.503Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5872 18:40:12.53M 2015-10-10T17:37:52.683Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5854 18:40:12.75M 2015-10-10T17:37:52.888Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5854 18:40:12.93M 2015-10-10T17:37:53.093Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5836 18:40:13.15M 2015-10-10T17:37:53.298Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5825 18:40:13.35M 2015-10-10T17:37:53.498Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5828 18:40:13.55M 2015-10-10T17:37:53.708Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5813 18:40:13.75M 2015-10-10T17:37:53.903Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5807 18:40:13.95M 2015-10-10T17:37:54.108Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5804 18:40:14.16M 2015-10-10T17:37:54.313Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5803 18:40:14.36M 2015-10-10T17:37:54.513Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5780 18:40:14.56M 2015-10-10T17:37:54.718Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5784 18:40:14.76M 2015-10-10T17:37:54.923Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5776 18:40:14.96M 2015-10-10T17:37:55.123Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5756 18:40:15.18M 2015-10-10T17:37:55.328Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5740 18:40:15.38M 2015-10-10T17:37:55.548Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.771 1503.5724 18:40:15.58M 2015-10-10T17:37:55.733Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.770 1503.5693 18:40:15.78M 2015-10-10T17:37:55.938Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.676 34.769 1503.5682 18:40:16.00M 2015-10-10T17:37:56.138Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.676 34.769 1503.5677 18:40:16.20M 2015-10-10T17:37:56.347Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.677 34.770 1503.5664 18:40:16.39M 2015-10-10T17:37:56.543Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.676 34.770 1503.5656 18:40:16.59M 2015-10-10T17:37:56.743Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.677 34.770 1503.5658 18:40:16.79M 2015-10-10T17:37:56.968Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.677 34.770 1503.5657 18:40:17.01M 2015-10-10T17:37:57.153Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.677 34.771 1503.5658 18:40:17.23M 2015-10-10T17:37:57.354Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.678 34.771 1503.5657 18:40:17.41M 2015-10-10T17:37:57.558Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.678 34.772 1503.5671 18:40:17.61M 2015-10-10T17:37:57.759Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.679 34.772 1503.5676 18:40:17.80M 2015-10-10T17:37:57.964Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.680 34.773 1503.5685 18:40:18.02M 2015-10-10T17:37:58.169Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.680 34.774 1503.5692 18:40:18.22M 2015-10-10T17:37:58.374Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.681 34.774 1503.5707 18:40:18.42M 2015-10-10T17:37:58.573Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.682 34.775 1503.5725 18:40:18.62M 2015-10-10T17:37:58.778Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.684 34.776 1503.5741 18:40:18.82M 2015-10-10T17:37:58.978Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.777 1503.5757 18:40:19.04M 2015-10-10T17:37:59.183Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.778 1503.5773 18:40:19.24M 2015-10-10T17:37:59.389Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5791 18:40:19.44M 2015-10-10T17:37:59.590Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5798 18:40:19.64M 2015-10-10T17:37:59.828Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5791 18:40:19.84M 2015-10-10T17:37:59.994Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5800 18:40:20.05M