2015-10-10T17:36:00.188Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5815 18:38:20.24M 2015-10-10T17:36:00.427Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5822 18:38:20.44M 2015-10-10T17:36:00.598Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5819 18:38:20.64M 2015-10-10T17:36:00.818Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5817 18:38:20.84M 2015-10-10T17:36:01.004Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5817 18:38:21.07M 2015-10-10T17:36:01.227Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5806 18:38:21.26M 2015-10-10T17:36:01.409Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5800 18:38:21.45M 2015-10-10T17:36:01.613Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5789 18:38:21.66M 2015-10-10T17:36:01.813Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.776 1503.5790 18:38:21.85M 2015-10-10T17:36:02.018Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5774 18:38:22.07M 2015-10-10T17:36:02.223Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5774 18:38:22.27M 2015-10-10T17:36:02.423Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5776 18:38:22.47M 2015-10-10T17:36:02.629Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5778 18:38:22.67M 2015-10-10T17:36:02.830Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5776 18:38:22.87M 2015-10-10T17:36:03.064Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5770 18:38:23.09M 2015-10-10T17:36:03.253Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.775 1503.5774 18:38:23.29M 2015-10-10T17:36:03.439Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5770 18:38:23.48M 2015-10-10T17:36:03.644Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5774 18:38:23.68M 2015-10-10T17:36:03.844Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5779 18:38:23.88M 2015-10-10T17:36:04.049Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5790 18:38:24.10M 2015-10-10T17:36:04.248Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5802 18:38:24.30M 2015-10-10T17:36:04.454Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5815 18:38:24.50M 2015-10-10T17:36:04.659Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5819 18:38:24.70M 2015-10-10T17:36:04.864Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5823 18:38:24.90M 2015-10-10T17:36:05.064Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5829 18:38:25.12M 2015-10-10T17:36:05.284Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5820 18:38:25.32M 2015-10-10T17:36:05.470Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5823 18:38:25.53M 2015-10-10T17:36:05.674Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5826 18:38:25.71M 2015-10-10T17:36:05.874Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5835 18:38:25.91M 2015-10-10T17:36:06.079Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5833 18:38:26.13M 2015-10-10T17:36:06.279Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5826 18:38:26.33M 2015-10-10T17:36:06.507Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5830 18:38:26.53M 2015-10-10T17:36:06.689Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5825 18:38:26.73M 2015-10-10T17:36:06.889Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5822 18:38:26.93M 2015-10-10T17:36:07.107Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5811 18:38:27.15M 2015-10-10T17:36:07.299Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5804 18:38:27.35M 2015-10-10T17:36:07.499Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5806 18:38:27.54M 2015-10-10T17:36:07.704Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5803 18:38:27.74M 2015-10-10T17:36:07.909Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5798 18:38:27.94M 2015-10-10T17:36:08.110Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5801 18:38:28.16M 2015-10-10T17:36:08.314Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5796 18:38:28.36M 2015-10-10T17:36:08.514Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.776 1503.5798 18:38:28.56M 2015-10-10T17:36:08.714Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.776 1503.5808 18:38:28.76M 2015-10-10T17:36:08.919Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5797 18:38:28.96M 2015-10-10T17:36:09.147Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5787 18:38:29.18M 2015-10-10T17:36:09.324Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5779 18:38:29.37M 2015-10-10T17:36:09.529Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5770 18:38:29.57M 2015-10-10T17:36:09.788Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5764 18:38:29.77M 2015-10-10T17:36:09.934Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5758 18:38:30.01M 2015-10-10T17:36:10.139Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5763 18:38:30.19M 2015-10-10T17:36:10.344Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5758 18:38:30.39M 2015-10-10T17:36:10.544Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5753 18:38:30.59M 2015-10-10T17:36:10.750Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.771 1503.5752 18:38:30.79M 2015-10-10T17:36:10.954Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5750 18:38:31.01M 2015-10-10T17:36:11.187Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.678 34.769 1503.5752 18:38:31.21M 2015-10-10T17:36:11.359Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.769 1503.5753 18:38:31.40M 2015-10-10T17:36:11.559Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.678 34.769 1503.5748 18:38:31.60M 2015-10-10T17:36:11.764Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.678 34.769 1503.5754 18:38:31.80M 2015-10-10T17:36:11.964Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.769 1503.5758 18:38:32.02M 2015-10-10T17:36:12.169Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.768 1503.5758 18:38:32.22M 2015-10-10T17:36:12.374Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.768 1503.5763 18:38:32.42M 2015-10-10T17:36:12.574Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.678 34.768 1503.5770 18:38:32.62M 2015-10-10T17:36:12.779Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.678 34.768 1503.5778 18:38:32.82M 2015-10-10T17:36:12.979Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.685 34.775 1503.5852 18:38:33.04M 2015-10-10T17:36:13.184Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.686 34.775 1503.5861 18:38:33.23M 2015-10-10T17:36:13.390Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.686 34.776 1503.5873 18:38:33.43M 2015-10-10T17:36:13.589Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.687 34.776 1503.5891 18:38:33.63M 2015-10-10T17:36:13.828Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.688 34.777 1503.5895 18:38:33.83M 2015-10-10T17:36:13.994Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.689 34.778 1503.5895 18:38:34.05M 2015-10-10T17:36:14.219Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.690 34.779 1503.5912 18:38:34.25M 2015-10-10T17:36:14.404Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.691 34.780 1503.5925 18:38:34.47M 2015-10-10T17:36:14.604Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.691 34.780 1503.5918 18:38:34.65M 2015-10-10T17:36:14.809Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.691 34.780 1503.5917 18:38:34.85M 2015-10-10T17:36:15.009Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.690 34.780 1503.5908 18:38:35.07M 2015-10-10T17:36:15.214Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.690 34.779 1503.5900 18:38:35.26M 2015-10-10T17:36:15.414Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.690 34.780 1503.5895 18:38:35.46M 2015-10-10T17:36:15.624Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.690 34.780 1503.5886 18:38:35.66M 2015-10-10T17:36:15.824Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.689 34.779 1503.5876 18:38:35.86M 2015-10-10T17:36:16.031Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.689 34.779 1503.5865 18:38:36.08M 2015-10-10T17:36:16.267Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.689 34.780 1503.5864 18:38:36.28M 2015-10-10T17:36:16.434Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.689 34.780 1503.5847 18:38:36.48M 2015-10-10T17:36:16.634Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.780 1503.5848 18:38:36.68M 2015-10-10T17:36:16.839Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.780 1503.5841 18:38:36.88M 2015-10-10T17:36:17.039Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.688 34.779 1503.5825 18:38:37.09M 2015-10-10T17:36:17.244Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.778 1503.5814 18:38:37.29M 2015-10-10T17:36:17.449Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5800 18:38:37.49M 2015-10-10T17:36:17.654Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5796 18:38:37.69M 2015-10-10T17:36:17.854Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5779 18:38:37.89M 2015-10-10T17:36:18.054Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5774 18:38:38.11M 2015-10-10T17:36:18.259Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.776 1503.5776 18:38:38.31M 2015-10-10T17:36:18.464Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.775 1503.5776 18:38:38.51M 2015-10-10T17:36:18.684Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5771 18:38:38.71M 2015-10-10T17:36:18.869Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5820 18:38:38.92M 2015-10-10T17:36:19.071Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5828 18:38:39.12M 2015-10-10T17:36:19.274Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5844 18:38:39.32M 2015-10-10T17:36:19.479Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.690 34.780 1503.5850 18:38:39.52M 2015-10-10T17:36:19.684Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.690 34.781 1503.5847 18:38:39.72M 2015-10-10T17:36:19.884Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.780 1503.5833 18:38:39.92M 2015-10-10T17:36:20.084Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.689 34.781 1503.5836 18:38:40.14M 2015-10-10T17:36:20.289Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.690 34.782 1503.5834 18:38:40.34M 2015-10-10T17:36:20.494Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.690 34.782 1503.5833 18:38:40.54M 2015-10-10T17:36:20.699Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.689 34.781 1503.5829 18:38:40.74M 2015-10-10T17:36:20.907Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.690 34.781 1503.5837 18:38:40.94M 2015-10-10T17:36:21.104Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5786 18:38:41.16M 2015-10-10T17:36:21.304Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5795 18:38:41.36M 2015-10-10T17:36:21.509Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5793 18:38:41.55M 2015-10-10T17:36:21.711Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.675 34.768 1503.5690 18:38:41.75M 2015-10-10T17:36:21.914Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.674 34.767 1503.5682 18:38:41.95M 2015-10-10T17:36:22.119Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.674 34.766 1503.5680 18:38:42.17M 2015-10-10T17:36:22.319Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.673 34.765 1503.5675 18:38:42.37M 2015-10-10T17:36:22.524Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.672 34.764 1503.5681 18:38:42.57M 2015-10-10T17:36:22.729Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.671 34.763 1503.5669 18:38:42.77M 2015-10-10T17:36:22.934Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.670 34.762 1503.5654 18:38:42.97M 2015-10-10T17:36:23.152Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.679 34.769 1503.5787 18:38:43.19M 2015-10-10T17:36:23.334Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.680 34.770 1503.5802 18:38:43.40M 2015-10-10T17:36:23.535Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.691 34.780 1503.5928 18:38:43.58M 2015-10-10T17:36:23.739Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.687 34.776 1503.5887 18:38:43.78M 2015-10-10T17:36:23.944Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.674 34.765 1503.5747 18:38:44.00M 2015-10-10T17:36:24.149Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.674 34.764 1503.5739 18:38:44.20M 2015-10-10T17:36:24.352Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.678 34.768 1503.5781 18:38:44.40M 2015-10-10T17:36:24.554Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.679 34.769 1503.5791 18:38:44.60M 2015-10-10T17:36:24.759Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.679 34.769 1503.5800 18:38:44.80M 2015-10-10T17:36:24.988Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.680 34.770 1503.5807 18:38:45.02M 2015-10-10T17:36:25.164Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.681 34.771 1503.5813 18:38:45.22M 2015-10-10T17:36:25.364Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.682 34.772 1503.5826 18:38:45.41M 2015-10-10T17:36:25.569Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.683 34.772 1503.5836 18:38:45.61M 2015-10-10T17:36:25.769Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.683 34.773 1503.5842 18:38:45.81M 2015-10-10T17:36:25.974Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5831 18:38:46.03M 2015-10-10T17:36:26.179Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.683 34.773 1503.5825 18:38:46.23M 2015-10-10T17:36:26.379Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.683 34.773 1503.5822 18:38:46.43M 2015-10-10T17:36:26.580Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.774 1503.5822 18:38:46.63M 2015-10-10T17:36:26.790Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.774 1503.5822 18:38:46.82M 2015-10-10T17:36:26.992Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.772 1503.5785 18:38:47.05M 2015-10-10T17:36:27.195Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5786 18:38:47.24M 2015-10-10T17:36:27.395Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5785 18:38:47.44M 2015-10-10T17:36:27.615Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5840 18:38:47.64M 2015-10-10T17:36:27.805Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5854 18:38:47.86M 2015-10-10T17:36:28.005Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.689 34.780 1503.5856 18:38:48.06M 2015-10-10T17:36:28.210Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.691 34.782 1503.5865 18:38:48.26M 2015-10-10T17:36:28.410Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5851 18:38:48.46M 2015-10-10T17:36:28.830Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5839 18:38:48.66M 2015-10-10T17:36:28.830Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.689 34.781 1503.5830 18:38:48.95M 2015-10-10T17:36:29.067Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.689 34.781 1503.5833 18:38:49.09M 2015-10-10T17:36:29.268Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.689 34.781 1503.5825 18:38:49.28M 2015-10-10T17:36:29.468Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.780 1503.5807 18:38:49.48M 2015-10-10T17:36:29.640Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.687 34.780 1503.5793 18:38:49.68M 2015-10-10T17:36:29.845Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.687 34.780 1503.5790 18:38:49.88M 2015-10-10T17:36:30.045Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.687 34.780 1503.5786 18:38:50.10M 2015-10-10T17:36:30.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5787 18:38:50.30M 2015-10-10T17:36:30.455Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5786 18:38:50.50M 2015-10-10T17:36:30.655Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.689 34.782 1503.5796 18:38:50.70M 2015-10-10T17:36:30.855Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.782 1503.5797 18:38:50.90M 2015-10-10T17:36:31.060Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.690 34.782 1503.5811 18:38:51.11M 2015-10-10T17:36:31.265Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.690 34.782 1503.5814 18:38:51.31M 2015-10-10T17:36:31.508Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.782 1503.5815 18:38:51.51M 2015-10-10T17:36:31.671Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.691 34.783 1503.5837 18:38:51.71M 2015-10-10T17:36:31.870Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.691 34.782 1503.5853 18:38:51.91M 2015-10-10T17:36:32.095Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.691 34.782 1503.5850 18:38:52.13M 2015-10-10T17:36:32.280Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.776 1503.5778 18:38:52.35M 2015-10-10T17:36:32.480Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5785 18:38:52.53M 2015-10-10T17:36:32.685Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5795 18:38:52.73M 2015-10-10T17:36:32.890Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.683 34.773 1503.5801 18:38:52.93M 2015-10-10T17:36:33.095Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.682 34.773 1503.5802 18:38:53.14M 2015-10-10T17:36:33.295Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.773 1503.5793 18:38:53.34M 2015-10-10T17:36:33.495Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5793 18:38:53.54M 2015-10-10T17:36:33.700Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.681 34.771 1503.5798 18:38:53.74M 2015-10-10T17:36:33.905Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.772 1503.5798 18:38:53.94M 2015-10-10T17:36:34.105Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.772 1503.5798 18:38:54.16M 2015-10-10T17:36:34.311Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5791 18:38:54.36M 2015-10-10T17:36:34.515Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5787 18:38:54.56M 2015-10-10T17:36:34.715Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5793 18:38:54.76M 2015-10-10T17:36:34.920Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5796 18:38:54.95M 2015-10-10T17:36:35.120Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.774 1503.5801 18:38:55.17M 2015-10-10T17:36:35.325Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.774 1503.5806 18:38:55.37M 2015-10-10T17:36:35.525Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.774 1503.5801 18:38:55.57M 2015-10-10T17:36:35.731Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.773 1503.5797 18:38:55.77M 2015-10-10T17:36:35.935Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.774 1503.5795 18:38:55.97M 2015-10-10T17:36:36.135Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.773 1503.5792 18:38:56.19M 2015-10-10T17:36:36.340Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.685 34.775 1503.5813 18:38:56.39M 2015-10-10T17:36:36.555Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5779 18:38:56.59M 2015-10-10T17:36:36.745Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.680 34.771 1503.5774 18:38:56.80M 2015-10-10T17:36:36.951Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.679 34.770 1503.5764 18:38:57.00M 2015-10-10T17:36:37.150Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.678 34.769 1503.5751 18:38:57.21M 2015-10-10T17:36:37.355Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.677 34.768 1503.5747 18:38:57.40M 2015-10-10T17:36:37.560Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.677 34.768 1503.5741 18:38:57.60M 2015-10-10T17:36:37.760Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.677 34.768 1503.5754 18:38:57.80M 2015-10-10T17:36:37.960Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.677 34.768 1503.5752 18:38:58.02M 2015-10-10T17:36:38.170Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.679 34.770 1503.5764 18:38:58.22M 2015-10-10T17:36:38.365Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.770 1503.5767 18:38:58.42M 2015-10-10T17:36:38.570Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.772 1503.5771 18:38:58.61M 2015-10-10T17:36:38.775Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5769 18:38:58.81M 2015-10-10T17:36:38.980Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5769 18:38:59.04M 2015-10-10T17:36:39.180Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.772 1503.5765 18:38:59.23M 2015-10-10T17:36:39.385Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.772 1503.5762 18:38:59.43M 2015-10-10T17:36:39.585Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5745 18:38:59.63M 2015-10-10T17:36:39.791Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5752 18:38:59.83M 2015-10-10T17:36:39.995Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.772 1503.5742 18:39:00.05M 2015-10-10T17:36:40.195Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.686 34.778 1503.5824 18:39:00.25M 2015-10-10T17:36:40.400Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5828 18:39:00.45M 2015-10-10T17:36:40.605Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5826 18:39:00.65M 2015-10-10T17:36:40.805Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5824 18:39:00.85M 2015-10-10T17:36:41.025Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5824 18:39:01.06M 2015-10-10T17:36:41.215Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5828 18:39:01.28M 2015-10-10T17:36:41.415Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.688 34.780 1503.5850 18:39:01.46M 2015-10-10T17:36:41.620Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.779 1503.5842 18:39:01.66M 2015-10-10T17:36:41.820Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.779 1503.5841 18:39:01.86M 2015-10-10T17:36:42.025Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.779 1503.5841 18:39:02.08M 2015-10-10T17:36:42.225Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5800 18:39:02.28M 2015-10-10T17:36:42.430Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5804 18:39:02.48M 2015-10-10T17:36:42.635Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.683 34.773 1503.5807 18:39:02.68M 2015-10-10T17:36:42.835Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5804 18:39:02.88M 2015-10-10T17:36:43.040Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5808 18:39:03.09M 2015-10-10T17:36:43.240Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5809 18:39:03.29M 2015-10-10T17:36:43.445Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5807 18:39:03.49M 2015-10-10T17:36:43.650Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.677 34.768 1503.5756 18:39:03.69M 2015-10-10T17:36:43.850Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.677 34.767 1503.5751 18:39:03.89M 2015-10-10T17:36:44.055Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.677 34.767 1503.5753 18:39:04.11M 2015-10-10T17:36:44.260Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.678 34.768 1503.5763 18:39:04.31M 2015-10-10T17:36:44.455Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.678 34.769 1503.5760 18:39:04.51M 2015-10-10T17:36:44.668Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.679 34.769 1503.5767 18:39:04.70M 2015-10-10T17:36:44.865Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.679 34.769 1503.5769 18:39:04.90M 2015-10-10T17:36:45.070Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.679 34.769 1503.5764 18:39:05.13M 2015-10-10T17:36:45.270Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.770 1503.5765 18:39:05.32M 2015-10-10T17:36:45.490Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.770 1503.5765 18:39:05.52M 2015-10-10T17:36:45.681Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5854 18:39:05.74M 2015-10-10T17:36:45.880Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5848 18:39:05.92M 2015-10-10T17:36:46.080Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5846 18:39:06.14M 2015-10-10T17:36:46.285Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.689 34.779 1503.5850 18:39:06.34M 2015-10-10T17:36:46.490Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5845 18:39:06.53M 2015-10-10T17:36:46.695Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5842 18:39:06.74M 2015-10-10T17:36:46.895Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5841 18:39:06.94M 2015-10-10T17:36:47.100Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5831 18:39:07.15M 2015-10-10T17:36:47.300Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5834 18:39:07.35M 2015-10-10T17:36:47.505Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.776 1503.5831 18:39:07.55M 2015-10-10T17:36:47.710Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5828 18:39:07.75M 2015-10-10T17:36:47.910Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.774 1503.5823 18:39:07.95M 2015-10-10T17:36:48.116Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.774 1503.5829 18:39:08.17M 2015-10-10T17:36:48.321Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.683 34.773 1503.5825 18:39:08.37M 2015-10-10T17:36:48.521Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.772 1503.5823 18:39:08.57M 2015-10-10T17:36:48.726Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.683 34.772 1503.5835 18:39:08.77M 2015-10-10T17:36:48.926Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.682 34.771 1503.5837 18:39:08.96M 2015-10-10T17:36:49.130Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.682 34.771 1503.5835 18:39:09.18M 2015-10-10T17:36:49.335Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.682 34.771 1503.5825 18:39:09.38M 2015-10-10T17:36:49.535Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.681 34.771 1503.5820 18:39:09.58M 2015-10-10T17:36:49.740Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5818 18:39:09.78M 2015-10-10T17:36:49.961Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5820 18:39:10.00M 2015-10-10T17:36:50.145Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5818 18:39:10.21M 2015-10-10T17:36:50.345Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.683 34.772 1503.5824 18:39:10.40M 2015-10-10T17:36:50.550Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.684 34.773 1503.5833 18:39:10.59M 2015-10-10T17:36:50.756Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.685 34.774 1503.5840 18:39:10.79M 2015-10-10T17:36:50.961Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.685 34.774 1503.5841 18:39:11.01M 2015-10-10T17:36:51.161Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.685 34.775 1503.5851 18:39:11.22M 2015-10-10T17:36:51.388Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.686 34.776 1503.5852 18:39:11.41M 2015-10-10T17:36:51.566Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.687 34.777 1503.5850 18:39:11.61M 2015-10-10T17:36:51.771Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.687 34.777 1503.5837 18:39:11.81M 2015-10-10T17:36:51.988Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5808 18:39:12.03M 2015-10-10T17:36:52.176Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5795 18:39:12.23M 2015-10-10T17:36:52.376Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5784 18:39:12.43M 2015-10-10T17:36:52.581Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.774 1503.5774 18:39:12.62M 2015-10-10T17:36:52.781Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5774 18:39:12.83M 2015-10-10T17:36:52.986Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.681 34.773 1503.5758 18:39:13.04M 2015-10-10T17:36:53.191Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5758 18:39:13.24M 2015-10-10T17:36:53.396Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.773 1503.5752 18:39:13.44M 2015-10-10T17:36:53.601Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5756 18:39:13.64M 2015-10-10T17:36:53.801Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.773 1503.5763 18:39:13.84M 2015-10-10T17:36:54.006Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5776 18:39:14.06M 2015-10-10T17:36:54.206Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5775 18:39:14.26M 2015-10-10T17:36:54.426Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.683 34.774 1503.5785 18:39:14.46M 2015-10-10T17:36:54.611Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5793 18:39:14.67M 2015-10-10T17:36:54.816Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.779 1503.5853 18:39:14.86M 2015-10-10T17:36:55.021Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5850 18:39:15.07M 2015-10-10T17:36:55.221Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.689 34.780 1503.5840 18:39:15.27M 2015-10-10T17:36:55.428Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.688 34.780 1503.5831 18:39:15.47M 2015-10-10T17:36:55.626Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.780 1503.5836 18:39:15.67M 2015-10-10T17:36:55.831Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.779 1503.5825 18:39:15.87M 2015-10-10T17:36:56.032Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.688 34.779 1503.5830 18:39:16.09M 2015-10-10T17:36:56.236Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.688 34.779 1503.5830 18:39:16.29M 2015-10-10T17:36:56.468Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.778 1503.5820 18:39:16.49M 2015-10-10T17:36:56.641Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5830 18:39:16.69M 2015-10-10T17:36:56.846Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5823 18:39:16.88M 2015-10-10T17:36:57.051Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5817 18:39:17.10M 2015-10-10T17:36:57.251Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5813 18:39:17.30M 2015-10-10T17:36:57.456Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5803 18:39:17.50M 2015-10-10T17:36:57.661Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5790 18:39:17.70M 2015-10-10T17:36:57.861Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5786 18:39:17.90M 2015-10-10T17:36:58.066Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5779 18:39:18.12M 2015-10-10T17:36:58.266Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5770 18:39:18.32M 2015-10-10T17:36:58.471Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.770 1503.5763 18:39:18.52M 2015-10-10T17:36:58.676Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5759 18:39:18.72M 2015-10-10T17:36:58.896Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.771 1503.5746 18:39:18.92M 2015-10-10T17:36:59.076Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.771 1503.5737 18:39:19.15M 2015-10-10T17:36:59.281Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5822 18:39:19.33M 2015-10-10T17:36:59.486Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.778 1503.5831 18:39:19.53M 2015-10-10T17:36:59.686Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5808 18:39:19.73M 2015-10-10T17:36:59.891Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.684 34.776 1503.5759 18:39:19.93M