2015-10-10T17:35:00.096Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5792 18:37:20.14M 2015-10-10T17:35:00.296Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5807 18:37:20.34M 2015-10-10T17:35:00.501Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.686 34.776 1503.5820 18:37:20.54M 2015-10-10T17:35:00.706Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5809 18:37:20.74M 2015-10-10T17:35:00.906Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5817 18:37:20.94M 2015-10-10T17:35:01.111Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5812 18:37:21.16M 2015-10-10T17:35:01.312Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5809 18:37:21.36M 2015-10-10T17:35:01.516Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5807 18:37:21.56M 2015-10-10T17:35:01.721Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.778 1503.5809 18:37:21.76M 2015-10-10T17:35:01.921Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5815 18:37:21.96M 2015-10-10T17:35:02.135Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5819 18:37:22.17M 2015-10-10T17:35:02.331Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.778 1503.5819 18:37:22.37M 2015-10-10T17:35:02.536Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5822 18:37:22.57M 2015-10-10T17:35:02.752Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5822 18:37:22.77M 2015-10-10T17:35:02.936Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5818 18:37:23.01M 2015-10-10T17:35:03.141Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5818 18:37:23.19M 2015-10-10T17:35:03.341Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.776 1503.5801 18:37:23.39M 2015-10-10T17:35:03.546Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5789 18:37:23.59M 2015-10-10T17:35:03.751Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5782 18:37:23.79M 2015-10-10T17:35:03.951Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.689 34.780 1503.5844 18:37:24.01M 2015-10-10T17:35:04.156Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5852 18:37:24.20M 2015-10-10T17:35:04.361Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5858 18:37:24.40M 2015-10-10T17:35:04.561Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5862 18:37:24.60M 2015-10-10T17:35:04.766Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5864 18:37:24.80M 2015-10-10T17:35:04.971Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.782 1503.5867 18:37:25.02M 2015-10-10T17:35:05.171Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.691 34.783 1503.5864 18:37:25.22M 2015-10-10T17:35:05.376Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5769 18:37:25.42M 2015-10-10T17:35:05.576Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5758 18:37:25.62M 2015-10-10T17:35:05.781Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.681 34.773 1503.5746 18:37:25.82M 2015-10-10T17:35:05.981Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5748 18:37:26.04M 2015-10-10T17:35:06.186Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5743 18:37:26.23M 2015-10-10T17:35:06.391Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5742 18:37:26.43M 2015-10-10T17:35:06.592Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.679 34.771 1503.5735 18:37:26.63M 2015-10-10T17:35:06.796Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5732 18:37:26.83M 2015-10-10T17:35:06.996Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5734 18:37:27.05M 2015-10-10T17:35:07.216Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.770 1503.5732 18:37:27.25M 2015-10-10T17:35:07.401Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.678 34.770 1503.5732 18:37:27.46M 2015-10-10T17:35:07.606Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5734 18:37:27.65M 2015-10-10T17:35:07.811Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.771 1503.5747 18:37:27.85M 2015-10-10T17:35:08.016Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5759 18:37:28.06M 2015-10-10T17:35:08.216Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5763 18:37:28.26M 2015-10-10T17:35:08.416Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5773 18:37:28.46M 2015-10-10T17:35:08.621Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5776 18:37:28.66M 2015-10-10T17:35:08.826Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5778 18:37:28.86M 2015-10-10T17:35:09.026Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5768 18:37:29.08M 2015-10-10T17:35:09.233Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5748 18:37:29.28M 2015-10-10T17:35:09.431Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.770 1503.5737 18:37:29.48M 2015-10-10T17:35:09.636Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.677 34.769 1503.5718 18:37:29.68M 2015-10-10T17:35:09.836Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.768 1503.5712 18:37:29.88M 2015-10-10T17:35:10.041Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.677 34.769 1503.5715 18:37:30.09M 2015-10-10T17:35:10.246Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.768 1503.5709 18:37:30.29M 2015-10-10T17:35:10.446Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.677 34.769 1503.5715 18:37:30.49M 2015-10-10T17:35:10.651Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5729 18:37:30.69M 2015-10-10T17:35:10.856Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.771 1503.5739 18:37:30.89M 2015-10-10T17:35:11.061Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.772 1503.5730 18:37:31.11M 2015-10-10T17:35:11.261Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.678 34.771 1503.5728 18:37:31.31M 2015-10-10T17:35:11.461Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5753 18:37:31.51M 2015-10-10T17:35:11.681Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5750 18:37:31.71M 2015-10-10T17:35:11.872Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5750 18:37:31.92M 2015-10-10T17:35:12.071Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5741 18:37:32.13M 2015-10-10T17:35:12.276Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5750 18:37:32.32M 2015-10-10T17:35:12.481Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5745 18:37:32.52M 2015-10-10T17:35:12.686Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5739 18:37:32.72M 2015-10-10T17:35:12.886Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5732 18:37:32.92M 2015-10-10T17:35:13.086Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.771 1503.5732 18:37:33.14M 2015-10-10T17:35:13.292Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.778 1503.5822 18:37:33.34M 2015-10-10T17:35:13.497Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.778 1503.5822 18:37:33.54M 2015-10-10T17:35:13.697Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.778 1503.5823 18:37:33.74M 2015-10-10T17:35:13.901Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5861 18:37:33.94M 2015-10-10T17:35:14.106Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.780 1503.5868 18:37:34.15M 2015-10-10T17:35:14.306Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.689 34.779 1503.5861 18:37:34.35M 2015-10-10T17:35:14.511Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.688 34.779 1503.5853 18:37:34.55M 2015-10-10T17:35:14.711Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.688 34.779 1503.5851 18:37:34.75M 2015-10-10T17:35:14.947Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5854 18:37:34.95M 2015-10-10T17:35:15.121Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5859 18:37:35.17M 2015-10-10T17:35:15.321Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.779 1503.5863 18:37:35.37M 2015-10-10T17:35:15.526Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.688 34.778 1503.5857 18:37:35.57M 2015-10-10T17:35:15.726Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.778 1503.5848 18:37:35.77M 2015-10-10T17:35:15.931Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.777 1503.5850 18:37:35.96M 2015-10-10T17:35:16.152Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5845 18:37:36.18M 2015-10-10T17:35:16.337Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5833 18:37:36.40M 2015-10-10T17:35:16.547Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.687 34.778 1503.5835 18:37:36.58M 2015-10-10T17:35:16.741Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5824 18:37:36.78M 2015-10-10T17:35:16.946Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5815 18:37:37.00M 2015-10-10T17:35:17.146Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.778 1503.5807 18:37:37.20M 2015-10-10T17:35:17.352Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.693 34.784 1503.5872 18:37:37.40M 2015-10-10T17:35:17.551Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.693 34.784 1503.5878 18:37:37.60M 2015-10-10T17:35:17.756Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.692 34.783 1503.5861 18:37:37.79M 2015-10-10T17:35:17.962Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.691 34.782 1503.5845 18:37:38.01M 2015-10-10T17:35:18.162Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.690 34.782 1503.5835 18:37:38.21M 2015-10-10T17:35:18.367Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.780 1503.5818 18:37:38.41M 2015-10-10T17:35:18.572Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.687 34.779 1503.5801 18:37:38.61M 2015-10-10T17:35:18.772Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5776 18:37:38.81M 2015-10-10T17:35:18.977Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5769 18:37:39.03M 2015-10-10T17:35:19.188Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5769 18:37:39.23M 2015-10-10T17:35:19.382Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5775 18:37:39.43M 2015-10-10T17:35:19.587Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5775 18:37:39.63M 2015-10-10T17:35:19.787Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5786 18:37:39.83M 2015-10-10T17:35:19.987Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.685 34.778 1503.5757 18:37:40.04M 2015-10-10T17:35:20.227Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.685 34.779 1503.5756 18:37:40.24M 2015-10-10T17:35:20.397Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.685 34.779 1503.5756 18:37:40.44M 2015-10-10T17:35:20.617Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.685 34.779 1503.5751 18:37:40.64M 2015-10-10T17:35:20.802Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.684 34.778 1503.5743 18:37:40.86M 2015-10-10T17:35:21.007Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.683 34.777 1503.5735 18:37:41.06M 2015-10-10T17:35:21.207Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.682 34.776 1503.5726 18:37:41.26M 2015-10-10T17:35:21.412Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.681 34.775 1503.5720 18:37:41.46M 2015-10-10T17:35:21.617Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.683 34.777 1503.5752 18:37:41.66M 2015-10-10T17:35:21.817Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.684 34.776 1503.5768 18:37:41.86M 2015-10-10T17:35:22.022Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5773 18:37:42.07M 2015-10-10T17:35:22.227Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5787 18:37:42.27M 2015-10-10T17:35:22.427Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5807 18:37:42.47M 2015-10-10T17:35:22.632Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5820 18:37:42.67M 2015-10-10T17:35:22.832Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5842 18:37:42.87M 2015-10-10T17:35:23.037Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.685 34.775 1503.5847 18:37:43.09M 2015-10-10T17:35:23.242Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.684 34.774 1503.5844 18:37:43.29M 2015-10-10T17:35:23.442Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.773 1503.5835 18:37:43.49M 2015-10-10T17:35:23.647Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5836 18:37:43.68M 2015-10-10T17:35:23.847Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.774 1503.5835 18:37:43.88M 2015-10-10T17:35:24.052Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.774 1503.5830 18:37:44.10M 2015-10-10T17:35:24.257Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.774 1503.5818 18:37:44.30M 2015-10-10T17:35:24.467Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5803 18:37:44.50M 2015-10-10T17:35:24.662Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5792 18:37:44.70M 2015-10-10T17:35:24.862Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5780 18:37:44.90M 2015-10-10T17:35:25.082Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5778 18:37:45.12M 2015-10-10T17:35:25.272Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5768 18:37:45.33M 2015-10-10T17:35:25.472Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.774 1503.5757 18:37:45.52M 2015-10-10T17:35:25.677Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.681 34.774 1503.5756 18:37:45.72M 2015-10-10T17:35:25.877Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.681 34.774 1503.5745 18:37:45.91M 2015-10-10T17:35:26.082Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.682 34.775 1503.5746 18:37:46.13M 2015-10-10T17:35:26.282Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.683 34.776 1503.5754 18:37:46.33M 2015-10-10T17:35:26.487Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.683 34.776 1503.5764 18:37:46.53M 2015-10-10T17:35:26.692Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.776 1503.5764 18:37:46.73M 2015-10-10T17:35:26.892Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.776 1503.5773 18:37:46.93M 2015-10-10T17:35:27.097Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.776 1503.5775 18:37:47.15M 2015-10-10T17:35:27.302Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5780 18:37:47.35M 2015-10-10T17:35:27.502Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5786 18:37:47.55M 2015-10-10T17:35:27.708Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5790 18:37:47.74M 2015-10-10T17:35:27.912Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5800 18:37:47.94M 2015-10-10T17:35:28.112Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5813 18:37:48.16M 2015-10-10T17:35:28.312Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5793 18:37:48.36M 2015-10-10T17:35:28.547Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.683 34.773 1503.5796 18:37:48.56M 2015-10-10T17:35:28.722Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.683 34.773 1503.5796 18:37:48.76M 2015-10-10T17:35:28.927Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.682 34.773 1503.5798 18:37:48.96M 2015-10-10T17:35:29.127Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.683 34.773 1503.5814 18:37:49.18M 2015-10-10T17:35:29.332Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.772 1503.5808 18:37:49.38M 2015-10-10T17:35:29.552Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.772 1503.5802 18:37:49.58M 2015-10-10T17:35:29.737Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.772 1503.5792 18:37:49.79M 2015-10-10T17:35:29.942Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5802 18:37:50.00M 2015-10-10T17:35:30.142Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.772 1503.5812 18:37:50.19M 2015-10-10T17:35:30.347Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.773 1503.5807 18:37:50.39M 2015-10-10T17:35:30.552Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.683 34.773 1503.5802 18:37:50.59M 2015-10-10T17:35:30.752Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5791 18:37:50.79M 2015-10-10T17:35:30.952Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5796 18:37:51.01M 2015-10-10T17:35:31.157Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5796 18:37:51.21M 2015-10-10T17:35:31.362Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5801 18:37:51.41M 2015-10-10T17:35:31.562Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5790 18:37:51.61M 2015-10-10T17:35:31.767Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5797 18:37:51.80M 2015-10-10T17:35:31.972Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.776 1503.5793 18:37:52.02M 2015-10-10T17:35:32.172Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5793 18:37:52.22M 2015-10-10T17:35:32.372Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5790 18:37:52.42M 2015-10-10T17:35:32.577Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5792 18:37:52.62M 2015-10-10T17:35:32.782Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5793 18:37:52.82M 2015-10-10T17:35:32.982Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5798 18:37:53.04M 2015-10-10T17:35:33.187Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:37:53.24M 2015-10-10T17:35:33.392Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5815 18:37:53.44M 2015-10-10T17:35:33.592Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5824 18:37:53.64M 2015-10-10T17:35:33.797Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.684 34.774 1503.5828 18:37:53.83M 2015-10-10T17:35:34.017Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.684 34.774 1503.5831 18:37:54.05M 2015-10-10T17:35:34.202Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.684 34.774 1503.5822 18:37:54.27M 2015-10-10T17:35:34.407Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.683 34.773 1503.5811 18:37:54.45M 2015-10-10T17:35:34.607Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.682 34.773 1503.5804 18:37:54.65M 2015-10-10T17:35:34.812Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.682 34.773 1503.5807 18:37:54.85M 2015-10-10T17:35:35.017Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.772 1503.5802 18:37:55.07M 2015-10-10T17:35:35.218Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.772 1503.5806 18:37:55.27M 2015-10-10T17:35:35.422Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5808 18:37:55.47M 2015-10-10T17:35:35.622Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.772 1503.5811 18:37:55.66M 2015-10-10T17:35:35.827Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.771 1503.5809 18:37:55.86M 2015-10-10T17:35:36.032Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.771 1503.5806 18:37:56.08M 2015-10-10T17:35:36.237Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.681 34.772 1503.5798 18:37:56.28M 2015-10-10T17:35:36.437Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.771 1503.5798 18:37:56.48M 2015-10-10T17:35:36.642Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.680 34.770 1503.5797 18:37:56.68M 2015-10-10T17:35:36.842Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.770 1503.5800 18:37:56.88M 2015-10-10T17:35:37.047Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.771 1503.5796 18:37:57.10M 2015-10-10T17:35:37.247Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.771 1503.5787 18:37:57.30M 2015-10-10T17:35:37.452Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5795 18:37:57.50M 2015-10-10T17:35:37.653Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5797 18:37:57.69M 2015-10-10T17:35:37.857Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5795 18:37:57.89M 2015-10-10T17:35:38.062Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5785 18:37:58.11M 2015-10-10T17:35:38.262Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5833 18:37:58.31M 2015-10-10T17:35:38.483Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5836 18:37:58.51M 2015-10-10T17:35:38.668Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5836 18:37:58.73M 2015-10-10T17:35:38.872Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5834 18:37:58.91M 2015-10-10T17:35:39.077Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.778 1503.5830 18:37:59.13M 2015-10-10T17:35:39.278Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5830 18:37:59.33M 2015-10-10T17:35:39.483Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.777 1503.5812 18:37:59.53M 2015-10-10T17:35:39.682Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5812 18:37:59.73M 2015-10-10T17:35:39.887Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5796 18:37:59.92M 2015-10-10T17:35:40.093Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5786 18:38:00.14M 2015-10-10T17:35:40.297Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5780 18:38:00.34M 2015-10-10T17:35:40.497Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5774 18:38:00.54M 2015-10-10T17:35:40.702Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.775 1503.5768 18:38:00.74M 2015-10-10T17:35:40.907Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5767 18:38:00.94M 2015-10-10T17:35:41.108Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5760 18:38:01.16M 2015-10-10T17:35:41.308Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.773 1503.5760 18:38:01.36M 2015-10-10T17:35:41.513Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5767 18:38:01.56M 2015-10-10T17:35:41.713Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5773 18:38:01.75M 2015-10-10T17:35:41.918Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5770 18:38:01.95M 2015-10-10T17:35:42.123Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.772 1503.5769 18:38:02.17M 2015-10-10T17:35:42.323Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.772 1503.5767 18:38:02.37M 2015-10-10T17:35:42.528Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5769 18:38:02.57M 2015-10-10T17:35:42.728Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5774 18:38:02.77M 2015-10-10T17:35:42.953Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.773 1503.5775 18:38:02.97M 2015-10-10T17:35:43.138Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5765 18:38:03.20M 2015-10-10T17:35:43.338Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.774 1503.5778 18:38:03.39M 2015-10-10T17:35:43.538Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5787 18:38:03.59M 2015-10-10T17:35:43.748Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5793 18:38:03.78M 2015-10-10T17:35:43.948Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5790 18:38:04.00M 2015-10-10T17:35:44.153Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5797 18:38:04.20M 2015-10-10T17:35:44.353Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5796 18:38:04.40M 2015-10-10T17:35:44.587Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.776 1503.5791 18:38:04.60M 2015-10-10T17:35:44.763Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5771 18:38:04.80M 2015-10-10T17:35:44.963Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5769 18:38:05.02M 2015-10-10T17:35:45.168Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5762 18:38:05.22M 2015-10-10T17:35:45.368Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5758 18:38:05.42M 2015-10-10T17:35:45.568Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5756 18:38:05.61M 2015-10-10T17:35:45.773Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5751 18:38:05.81M 2015-10-10T17:35:45.978Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.679 34.771 1503.5740 18:38:06.03M 2015-10-10T17:35:46.178Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.678 34.769 1503.5730 18:38:06.23M 2015-10-10T17:35:46.383Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.769 1503.5735 18:38:06.43M 2015-10-10T17:35:46.588Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.769 1503.5736 18:38:06.63M 2015-10-10T17:35:46.793Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.677 34.769 1503.5739 18:38:06.83M 2015-10-10T17:35:46.993Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.677 34.768 1503.5741 18:38:07.05M 2015-10-10T17:35:47.198Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.678 34.768 1503.5745 18:38:07.25M 2015-10-10T17:35:47.418Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.675 34.766 1503.5725 18:38:07.45M 2015-10-10T17:35:47.603Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.675 34.766 1503.5724 18:38:07.66M 2015-10-10T17:35:47.808Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.676 34.766 1503.5724 18:38:07.84M 2015-10-10T17:35:48.008Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.676 34.767 1503.5718 18:38:08.06M 2015-10-10T17:35:48.213Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.676 34.767 1503.5721 18:38:08.26M 2015-10-10T17:35:48.413Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.677 34.768 1503.5721 18:38:08.46M 2015-10-10T17:35:48.618Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.676 34.768 1503.5715 18:38:08.66M 2015-10-10T17:35:48.818Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.767 1503.5704 18:38:08.86M 2015-10-10T17:35:49.028Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.676 34.767 1503.5702 18:38:09.08M 2015-10-10T17:35:49.228Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.676 34.768 1503.5702 18:38:09.28M 2015-10-10T17:35:49.428Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.676 34.768 1503.5702 18:38:09.48M 2015-10-10T17:35:49.633Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.768 1503.5702 18:38:09.67M 2015-10-10T17:35:49.838Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5709 18:38:09.87M 2015-10-10T17:35:50.043Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5708 18:38:10.09M 2015-10-10T17:35:50.243Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.678 34.770 1503.5714 18:38:10.29M 2015-10-10T17:35:50.448Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.678 34.770 1503.5720 18:38:10.49M 2015-10-10T17:35:50.648Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.771 1503.5731 18:38:10.69M 2015-10-10T17:35:50.853Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.771 1503.5734 18:38:10.89M 2015-10-10T17:35:51.053Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.770 1503.5737 18:38:11.11M 2015-10-10T17:35:51.253Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.771 1503.5740 18:38:11.31M 2015-10-10T17:35:51.458Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5747 18:38:11.50M 2015-10-10T17:35:51.663Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.771 1503.5762 18:38:11.70M 2015-10-10T17:35:51.883Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5779 18:38:11.90M 2015-10-10T17:35:52.068Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.771 1503.5792 18:38:12.14M 2015-10-10T17:35:52.273Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5802 18:38:12.32M 2015-10-10T17:35:52.478Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.772 1503.5802 18:38:12.52M 2015-10-10T17:35:52.678Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.772 1503.5801 18:38:12.72M 2015-10-10T17:35:52.883Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.682 34.772 1503.5803 18:38:12.92M 2015-10-10T17:35:53.088Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.682 34.772 1503.5804 18:38:13.14M 2015-10-10T17:35:53.283Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5820 18:38:13.34M 2015-10-10T17:35:53.488Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5829 18:38:13.53M 2015-10-10T17:35:53.693Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.772 1503.5834 18:38:13.73M 2015-10-10T17:35:53.893Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.772 1503.5834 18:38:13.93M 2015-10-10T17:35:54.098Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5824 18:38:14.15M 2015-10-10T17:35:54.303Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5817 18:38:14.35M 2015-10-10T17:35:54.503Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5815 18:38:14.55M 2015-10-10T17:35:54.708Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5813 18:38:14.75M 2015-10-10T17:35:54.913Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.681 34.772 1503.5804 18:38:14.95M 2015-10-10T17:35:55.118Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5787 18:38:15.17M 2015-10-10T17:35:55.318Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5802 18:38:15.37M 2015-10-10T17:35:55.523Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5808 18:38:15.57M 2015-10-10T17:35:55.723Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5811 18:38:15.76M 2015-10-10T17:35:55.928Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.682 34.773 1503.5806 18:38:15.96M 2015-10-10T17:35:56.147Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5795 18:38:16.18M 2015-10-10T17:35:56.348Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5785 18:38:16.38M 2015-10-10T17:35:56.538Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5771 18:38:16.59M 2015-10-10T17:35:56.743Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5768 18:38:16.78M 2015-10-10T17:35:56.943Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5756 18:38:17.00M 2015-10-10T17:35:57.149Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5759 18:38:17.20M 2015-10-10T17:35:57.348Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5756 18:38:17.40M 2015-10-10T17:35:57.553Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.772 1503.5753 18:38:17.59M 2015-10-10T17:35:57.753Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5750 18:38:17.79M 2015-10-10T17:35:57.987Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5750 18:38:18.01M 2015-10-10T17:35:58.158Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5747 18:38:18.21M 2015-10-10T17:35:58.363Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5757 18:38:18.41M 2015-10-10T17:35:58.568Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.682 34.774 1503.5760 18:38:18.61M 2015-10-10T17:35:58.768Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5773 18:38:18.81M 2015-10-10T17:35:58.973Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5780 18:38:19.03M 2015-10-10T17:35:59.173Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5789 18:38:19.23M 2015-10-10T17:35:59.378Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.776 1503.5790 18:38:19.42M 2015-10-10T17:35:59.583Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5800 18:38:19.62M 2015-10-10T17:35:59.783Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5804 18:38:19.82M 2015-10-10T17:35:59.991Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5813 18:38:20.04M