2015-10-10T17:34:00.218Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5747 18:36:20.25M 2015-10-10T17:34:00.403Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.771 1503.5752 18:36:20.46M 2015-10-10T17:34:00.608Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5762 18:36:20.64M 2015-10-10T17:34:00.808Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5770 18:36:20.84M 2015-10-10T17:34:01.013Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5768 18:36:21.06M 2015-10-10T17:34:01.213Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5771 18:36:21.26M 2015-10-10T17:34:01.418Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.680 34.772 1503.5769 18:36:21.46M 2015-10-10T17:34:01.623Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.772 1503.5768 18:36:21.66M 2015-10-10T17:34:01.829Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5762 18:36:21.86M 2015-10-10T17:34:02.031Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5769 18:36:22.08M 2015-10-10T17:34:02.233Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5771 18:36:22.28M 2015-10-10T17:34:02.433Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.682 34.772 1503.5791 18:36:22.48M 2015-10-10T17:34:02.638Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.683 34.773 1503.5804 18:36:22.68M 2015-10-10T17:34:02.838Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.772 1503.5798 18:36:22.87M 2015-10-10T17:34:03.043Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.772 1503.5797 18:36:23.09M 2015-10-10T17:34:03.248Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.682 34.770 1503.5834 18:36:23.29M 2015-10-10T17:34:03.448Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.683 34.771 1503.5848 18:36:23.49M 2015-10-10T17:34:03.653Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.683 34.771 1503.5856 18:36:23.69M 2015-10-10T17:34:03.853Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.684 34.772 1503.5859 18:36:23.89M 2015-10-10T17:34:04.058Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.684 34.773 1503.5863 18:36:24.10M 2015-10-10T17:34:04.263Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.685 34.773 1503.5859 18:36:24.31M 2015-10-10T17:34:04.468Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.689 34.777 1503.5897 18:36:24.51M 2015-10-10T17:34:04.684Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.689 34.777 1503.5905 18:36:24.71M 2015-10-10T17:34:04.870Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.689 34.778 1503.5898 18:36:24.92M 2015-10-10T17:34:05.073Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.689 34.778 1503.5895 18:36:25.12M 2015-10-10T17:34:05.308Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.689 34.779 1503.5886 18:36:25.32M 2015-10-10T17:34:05.483Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.689 34.779 1503.5873 18:36:25.52M 2015-10-10T17:34:05.684Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.688 34.779 1503.5857 18:36:25.72M 2015-10-10T17:34:05.907Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5835 18:36:25.92M 2015-10-10T17:34:06.088Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5825 18:36:26.14M 2015-10-10T17:34:06.293Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.778 1503.5822 18:36:26.34M 2015-10-10T17:34:06.493Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.777 1503.5813 18:36:26.54M 2015-10-10T17:34:06.698Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5802 18:36:26.73M 2015-10-10T17:34:06.903Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.776 1503.5797 18:36:26.93M 2015-10-10T17:34:07.103Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5796 18:36:27.15M 2015-10-10T17:34:07.311Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.776 1503.5801 18:36:27.35M 2015-10-10T17:34:07.508Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5813 18:36:27.55M 2015-10-10T17:34:07.713Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5822 18:36:27.75M 2015-10-10T17:34:07.947Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5811 18:36:27.95M 2015-10-10T17:34:08.119Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5813 18:36:28.17M 2015-10-10T17:34:08.324Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.684 34.775 1503.5804 18:36:28.37M 2015-10-10T17:34:08.524Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.775 1503.5803 18:36:28.56M 2015-10-10T17:34:08.729Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5800 18:36:28.76M 2015-10-10T17:34:08.948Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5800 18:36:28.96M 2015-10-10T17:34:09.154Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5793 18:36:29.18M 2015-10-10T17:34:09.339Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5786 18:36:29.40M 2015-10-10T17:34:09.544Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.774 1503.5791 18:36:29.58M 2015-10-10T17:34:09.744Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.775 1503.5809 18:36:29.78M 2015-10-10T17:34:09.952Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5812 18:36:30.00M 2015-10-10T17:34:10.150Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5809 18:36:30.20M 2015-10-10T17:34:10.354Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5806 18:36:30.40M 2015-10-10T17:34:10.559Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5802 18:36:30.59M 2015-10-10T17:34:10.787Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.773 1503.5790 18:36:30.79M 2015-10-10T17:34:10.964Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5796 18:36:31.01M 2015-10-10T17:34:11.187Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5793 18:36:31.21M 2015-10-10T17:34:11.369Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.774 1503.5789 18:36:31.41M 2015-10-10T17:34:11.574Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.774 1503.5781 18:36:31.61M 2015-10-10T17:34:11.774Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5795 18:36:31.81M 2015-10-10T17:34:11.987Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5792 18:36:32.03M 2015-10-10T17:34:12.179Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5791 18:36:32.23M 2015-10-10T17:34:12.387Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5787 18:36:32.43M 2015-10-10T17:34:12.591Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5782 18:36:32.62M 2015-10-10T17:34:12.790Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.774 1503.5780 18:36:32.82M 2015-10-10T17:34:12.989Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.774 1503.5778 18:36:33.04M 2015-10-10T17:34:13.194Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5784 18:36:33.24M 2015-10-10T17:34:13.399Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.775 1503.5787 18:36:33.44M 2015-10-10T17:34:13.619Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.776 1503.5791 18:36:33.64M 2015-10-10T17:34:13.827Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5806 18:36:33.85M 2015-10-10T17:34:14.009Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5812 18:36:34.05M 2015-10-10T17:34:14.214Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5809 18:36:34.26M 2015-10-10T17:34:14.414Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5818 18:36:34.46M 2015-10-10T17:34:14.619Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.775 1503.5818 18:36:34.66M 2015-10-10T17:34:14.814Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.776 1503.5811 18:36:34.85M 2015-10-10T17:34:15.028Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5813 18:36:35.07M 2015-10-10T17:34:15.234Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5812 18:36:35.27M 2015-10-10T17:34:15.430Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5811 18:36:35.47M 2015-10-10T17:34:15.634Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5822 18:36:35.67M 2015-10-10T17:34:15.834Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5814 18:36:35.87M 2015-10-10T17:34:16.039Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.778 1503.5813 18:36:36.09M 2015-10-10T17:34:16.239Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5806 18:36:36.29M 2015-10-10T17:34:16.444Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5803 18:36:36.48M 2015-10-10T17:34:16.649Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.777 1503.5801 18:36:36.68M 2015-10-10T17:34:16.849Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5784 18:36:36.88M 2015-10-10T17:34:17.054Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5789 18:36:37.10M 2015-10-10T17:34:17.259Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.777 1503.5795 18:36:37.30M 2015-10-10T17:34:17.459Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.777 1503.5801 18:36:37.50M 2015-10-10T17:34:17.659Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.778 1503.5815 18:36:37.70M 2015-10-10T17:34:17.864Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.779 1503.5825 18:36:37.90M 2015-10-10T17:34:18.084Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.779 1503.5823 18:36:38.12M 2015-10-10T17:34:18.274Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.694 34.785 1503.5903 18:36:38.33M 2015-10-10T17:34:18.507Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.695 34.786 1503.5897 18:36:38.52M 2015-10-10T17:34:18.674Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.695 34.786 1503.5897 18:36:38.71M 2015-10-10T17:34:18.879Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.695 34.787 1503.5907 18:36:38.91M 2015-10-10T17:34:19.084Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.696 34.787 1503.5917 18:36:39.13M 2015-10-10T17:34:19.308Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.696 34.787 1503.5918 18:36:39.33M 2015-10-10T17:34:19.489Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.692 34.783 1503.5867 18:36:39.53M 2015-10-10T17:34:19.689Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.691 34.782 1503.5865 18:36:39.73M 2015-10-10T17:34:19.899Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5861 18:36:39.93M 2015-10-10T17:34:20.099Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5782 18:36:40.15M 2015-10-10T17:34:20.299Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5780 18:36:40.35M 2015-10-10T17:34:20.504Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5778 18:36:40.54M 2015-10-10T17:34:20.710Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5767 18:36:40.74M 2015-10-10T17:34:20.909Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.775 1503.5770 18:36:40.94M 2015-10-10T17:34:21.112Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.775 1503.5763 18:36:41.16M 2015-10-10T17:34:21.314Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.682 34.775 1503.5759 18:36:41.36M 2015-10-10T17:34:21.519Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.681 34.774 1503.5753 18:36:41.56M 2015-10-10T17:34:21.724Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.682 34.774 1503.5756 18:36:41.76M 2015-10-10T17:34:21.947Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5762 18:36:41.96M 2015-10-10T17:34:22.124Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5767 18:36:42.18M 2015-10-10T17:34:22.329Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.775 1503.5773 18:36:42.37M 2015-10-10T17:34:22.551Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.775 1503.5774 18:36:42.57M 2015-10-10T17:34:22.739Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.683 34.775 1503.5767 18:36:42.79M 2015-10-10T17:34:22.939Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.683 34.775 1503.5771 18:36:42.97M 2015-10-10T17:34:23.144Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.683 34.776 1503.5774 18:36:43.19M 2015-10-10T17:34:23.344Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.776 1503.5779 18:36:43.39M 2015-10-10T17:34:23.549Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5784 18:36:43.59M 2015-10-10T17:34:23.754Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5793 18:36:43.79M 2015-10-10T17:34:23.954Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5764 18:36:44.01M 2015-10-10T17:34:24.159Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5769 18:36:44.21M 2015-10-10T17:34:24.364Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.772 1503.5771 18:36:44.41M 2015-10-10T17:34:24.564Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5778 18:36:44.60M 2015-10-10T17:34:24.769Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5780 18:36:44.80M 2015-10-10T17:34:24.969Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5776 18:36:45.02M 2015-10-10T17:34:25.169Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5765 18:36:45.22M 2015-10-10T17:34:25.379Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5760 18:36:45.42M 2015-10-10T17:34:25.579Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5763 18:36:45.62M 2015-10-10T17:34:25.784Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5778 18:36:45.82M 2015-10-10T17:34:25.984Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5789 18:36:46.04M 2015-10-10T17:34:26.189Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5796 18:36:46.23M 2015-10-10T17:34:26.394Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.775 1503.5796 18:36:46.43M 2015-10-10T17:34:26.594Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5804 18:36:46.63M 2015-10-10T17:34:26.799Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5808 18:36:46.83M 2015-10-10T17:34:27.014Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5811 18:36:47.05M 2015-10-10T17:34:27.204Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5804 18:36:47.27M 2015-10-10T17:34:27.409Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.779 1503.5795 18:36:47.45M 2015-10-10T17:34:27.609Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.687 34.779 1503.5793 18:36:47.65M 2015-10-10T17:34:27.814Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.779 1503.5784 18:36:47.84M 2015-10-10T17:34:28.014Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.686 34.779 1503.5770 18:36:48.07M 2015-10-10T17:34:28.228Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.686 34.780 1503.5773 18:36:48.27M 2015-10-10T17:34:28.424Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.686 34.780 1503.5769 18:36:48.46M 2015-10-10T17:34:28.624Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.687 34.781 1503.5775 18:36:48.66M 2015-10-10T17:34:28.825Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.688 34.782 1503.5771 18:36:48.86M 2015-10-10T17:34:29.031Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.688 34.782 1503.5765 18:36:49.08M 2015-10-10T17:34:29.235Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.688 34.782 1503.5767 18:36:49.28M 2015-10-10T17:34:29.439Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.688 34.782 1503.5779 18:36:49.48M 2015-10-10T17:34:29.667Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.688 34.782 1503.5775 18:36:49.68M 2015-10-10T17:34:29.840Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.688 34.782 1503.5773 18:36:49.88M 2015-10-10T17:34:30.044Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.688 34.782 1503.5776 18:36:50.09M 2015-10-10T17:34:30.249Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.688 34.782 1503.5784 18:36:50.29M 2015-10-10T17:34:30.454Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.688 34.781 1503.5790 18:36:50.49M 2015-10-10T17:34:30.654Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.688 34.781 1503.5798 18:36:50.69M 2015-10-10T17:34:30.867Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.689 34.781 1503.5813 18:36:50.89M 2015-10-10T17:34:31.064Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.689 34.781 1503.5822 18:36:51.11M 2015-10-10T17:34:31.264Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.689 34.781 1503.5833 18:36:51.31M 2015-10-10T17:34:31.485Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.689 34.781 1503.5823 18:36:51.51M 2015-10-10T17:34:31.671Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.689 34.781 1503.5825 18:36:51.73M 2015-10-10T17:34:31.875Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.689 34.781 1503.5825 18:36:51.91M 2015-10-10T17:34:32.075Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.689 34.781 1503.5829 18:36:52.13M 2015-10-10T17:34:32.280Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.689 34.782 1503.5836 18:36:52.32M 2015-10-10T17:34:32.485Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.686 34.779 1503.5791 18:36:52.53M 2015-10-10T17:34:32.685Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.685 34.778 1503.5782 18:36:52.72M 2015-10-10T17:34:32.890Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.684 34.777 1503.5771 18:36:52.92M 2015-10-10T17:34:33.090Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.777 1503.5758 18:36:53.14M 2015-10-10T17:34:33.295Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.684 34.777 1503.5750 18:36:53.34M 2015-10-10T17:34:33.495Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.684 34.778 1503.5751 18:36:53.54M 2015-10-10T17:34:33.700Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.685 34.778 1503.5752 18:36:53.74M 2015-10-10T17:34:33.905Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.685 34.778 1503.5748 18:36:53.94M 2015-10-10T17:34:34.105Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.685 34.778 1503.5754 18:36:54.15M 2015-10-10T17:34:34.311Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.779 1503.5769 18:36:54.35M 2015-10-10T17:34:34.515Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.779 1503.5784 18:36:54.55M 2015-10-10T17:34:34.720Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.686 34.779 1503.5795 18:36:54.75M 2015-10-10T17:34:34.920Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.687 34.779 1503.5797 18:36:54.95M 2015-10-10T17:34:35.125Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5807 18:36:55.17M 2015-10-10T17:34:35.325Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.780 1503.5818 18:36:55.37M 2015-10-10T17:34:35.530Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.780 1503.5826 18:36:55.57M 2015-10-10T17:34:35.735Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.780 1503.5839 18:36:55.77M 2015-10-10T17:34:35.951Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.688 34.780 1503.5841 18:36:55.97M 2015-10-10T17:34:36.140Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.689 34.780 1503.5842 18:36:56.20M 2015-10-10T17:34:36.347Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5851 18:36:56.38M 2015-10-10T17:34:36.545Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.687 34.778 1503.5842 18:36:56.58M 2015-10-10T17:34:36.745Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5841 18:36:56.78M 2015-10-10T17:34:36.951Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5831 18:36:57.00M 2015-10-10T17:34:37.150Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5826 18:36:57.20M 2015-10-10T17:34:37.355Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5825 18:36:57.40M 2015-10-10T17:34:37.560Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.775 1503.5819 18:36:57.60M 2015-10-10T17:34:37.760Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5809 18:36:57.80M 2015-10-10T17:34:37.965Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5812 18:36:58.01M 2015-10-10T17:34:38.165Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5803 18:36:58.22M 2015-10-10T17:34:38.370Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5804 18:36:58.41M 2015-10-10T17:34:38.575Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5792 18:36:58.61M 2015-10-10T17:34:38.787Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5808 18:36:58.81M 2015-10-10T17:34:38.980Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5802 18:36:59.03M 2015-10-10T17:34:39.180Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5801 18:36:59.23M 2015-10-10T17:34:39.385Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5797 18:36:59.43M 2015-10-10T17:34:39.591Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5793 18:36:59.63M 2015-10-10T17:34:39.790Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5803 18:36:59.83M 2015-10-10T17:34:39.995Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.771 1503.5771 18:37:00.04M 2015-10-10T17:34:40.200Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.770 1503.5768 18:37:00.24M 2015-10-10T17:34:40.415Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5773 18:37:00.45M 2015-10-10T17:34:40.605Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.773 1503.5774 18:37:00.66M 2015-10-10T17:34:40.805Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5775 18:37:00.84M 2015-10-10T17:34:41.010Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5824 18:37:01.06M 2015-10-10T17:34:41.215Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5819 18:37:01.26M 2015-10-10T17:34:41.415Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5813 18:37:01.46M 2015-10-10T17:34:41.620Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5818 18:37:01.66M 2015-10-10T17:34:41.825Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5833 18:37:01.86M 2015-10-10T17:34:42.025Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5802 18:37:02.08M 2015-10-10T17:34:42.225Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5829 18:37:02.27M 2015-10-10T17:34:42.435Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5837 18:37:02.47M 2015-10-10T17:34:42.635Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5831 18:37:02.67M 2015-10-10T17:34:42.835Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.689 34.780 1503.5846 18:37:02.87M 2015-10-10T17:34:43.040Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.781 1503.5864 18:37:03.09M 2015-10-10T17:34:43.245Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.781 1503.5874 18:37:03.29M 2015-10-10T17:34:43.445Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5884 18:37:03.49M 2015-10-10T17:34:43.645Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.781 1503.5892 18:37:03.69M 2015-10-10T17:34:43.850Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.690 34.781 1503.5886 18:37:03.88M 2015-10-10T17:34:44.055Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.690 34.780 1503.5883 18:37:04.11M 2015-10-10T17:34:44.260Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.691 34.782 1503.5907 18:37:04.31M 2015-10-10T17:34:44.460Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.691 34.781 1503.5889 18:37:04.50M 2015-10-10T17:34:44.665Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5885 18:37:04.70M 2015-10-10T17:34:44.885Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.691 34.782 1503.5889 18:37:04.90M 2015-10-10T17:34:45.070Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.691 34.782 1503.5881 18:37:05.14M 2015-10-10T17:34:45.275Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.782 1503.5883 18:37:05.32M 2015-10-10T17:34:45.475Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.781 1503.5886 18:37:05.52M 2015-10-10T17:34:45.680Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.691 34.782 1503.5889 18:37:05.72M 2015-10-10T17:34:45.880Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.691 34.781 1503.5880 18:37:05.92M 2015-10-10T17:34:46.085Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.690 34.781 1503.5876 18:37:06.13M 2015-10-10T17:34:46.290Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.780 1503.5869 18:37:06.33M 2015-10-10T17:34:46.490Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5870 18:37:06.53M 2015-10-10T17:34:46.695Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.779 1503.5863 18:37:06.73M 2015-10-10T17:34:46.900Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5854 18:37:06.93M 2015-10-10T17:34:47.100Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5840 18:37:07.15M 2015-10-10T17:34:47.305Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.688 34.779 1503.5831 18:37:07.35M 2015-10-10T17:34:47.511Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5819 18:37:07.55M 2015-10-10T17:34:47.711Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5815 18:37:07.75M 2015-10-10T17:34:47.910Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.777 1503.5807 18:37:07.95M 2015-10-10T17:34:48.115Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5798 18:37:08.16M 2015-10-10T17:34:48.320Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5806 18:37:08.36M 2015-10-10T17:34:48.520Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5809 18:37:08.56M 2015-10-10T17:34:48.725Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5811 18:37:08.76M 2015-10-10T17:34:48.930Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.689 34.780 1503.5837 18:37:08.96M 2015-10-10T17:34:49.135Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5796 18:37:09.18M 2015-10-10T17:34:49.350Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.777 1503.5784 18:37:09.38M 2015-10-10T17:34:49.535Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5776 18:37:09.59M 2015-10-10T17:34:49.740Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.776 1503.5765 18:37:09.78M 2015-10-10T17:34:49.940Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5758 18:37:10.00M 2015-10-10T17:34:50.151Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5754 18:37:10.19M 2015-10-10T17:34:50.345Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5808 18:37:10.39M 2015-10-10T17:34:50.550Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5819 18:37:10.59M 2015-10-10T17:34:50.755Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.688 34.780 1503.5825 18:37:10.79M 2015-10-10T17:34:50.988Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.689 34.780 1503.5847 18:37:11.01M 2015-10-10T17:34:51.160Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5851 18:37:11.21M 2015-10-10T17:34:51.365Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5856 18:37:11.41M 2015-10-10T17:34:51.570Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5857 18:37:11.61M 2015-10-10T17:34:51.770Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.689 34.780 1503.5864 18:37:11.81M 2015-10-10T17:34:51.975Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.688 34.779 1503.5863 18:37:12.02M 2015-10-10T17:34:52.175Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.778 1503.5858 18:37:12.23M 2015-10-10T17:34:52.387Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5851 18:37:12.42M 2015-10-10T17:34:52.580Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.687 34.777 1503.5848 18:37:12.62M 2015-10-10T17:34:52.785Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5839 18:37:12.82M 2015-10-10T17:34:52.985Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.776 1503.5830 18:37:13.04M 2015-10-10T17:34:53.191Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5825 18:37:13.24M 2015-10-10T17:34:53.396Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5815 18:37:13.44M 2015-10-10T17:34:53.595Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5809 18:37:13.64M 2015-10-10T17:34:53.816Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5806 18:37:13.84M 2015-10-10T17:34:54.001Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5802 18:37:14.07M 2015-10-10T17:34:54.206Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5797 18:37:14.25M 2015-10-10T17:34:54.406Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5786 18:37:14.45M 2015-10-10T17:34:54.610Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5786 18:37:14.65M 2015-10-10T17:34:54.821Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5786 18:37:14.85M 2015-10-10T17:34:55.021Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.686 34.778 1503.5801 18:37:15.07M 2015-10-10T17:34:55.221Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.778 1503.5793 18:37:15.27M 2015-10-10T17:34:55.426Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5784 18:37:15.47M 2015-10-10T17:34:55.631Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5782 18:37:15.67M 2015-10-10T17:34:55.831Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.777 1503.5786 18:37:15.87M 2015-10-10T17:34:56.032Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5779 18:37:16.09M 2015-10-10T17:34:56.241Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5780 18:37:16.28M 2015-10-10T17:34:56.441Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.775 1503.5791 18:37:16.48M 2015-10-10T17:34:56.641Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5792 18:37:16.68M 2015-10-10T17:34:56.846Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5785 18:37:16.88M 2015-10-10T17:34:57.046Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.774 1503.5773 18:37:17.10M 2015-10-10T17:34:57.251Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.773 1503.5765 18:37:17.30M 2015-10-10T17:34:57.456Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5754 18:37:17.50M 2015-10-10T17:34:57.661Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5753 18:37:17.70M 2015-10-10T17:34:57.861Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5736 18:37:17.90M 2015-10-10T17:34:58.066Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5728 18:37:18.11M 2015-10-10T17:34:58.286Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.680 34.772 1503.5719 18:37:18.31M 2015-10-10T17:34:58.471Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5721 18:37:18.53M 2015-10-10T17:34:58.671Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.680 34.773 1503.5714 18:37:18.71M 2015-10-10T17:34:58.876Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5707 18:37:18.91M 2015-10-10T17:34:59.076Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5739 18:37:19.13M 2015-10-10T17:34:59.307Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.775 1503.5753 18:37:19.33M 2015-10-10T17:34:59.486Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5767 18:37:19.53M 2015-10-10T17:34:59.691Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5778 18:37:19.73M 2015-10-10T17:34:59.891Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.776 1503.5784 18:37:19.93M