2015-10-10T17:33:00.106Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5823 18:35:20.15M 2015-10-10T17:33:00.306Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5830 18:35:20.35M 2015-10-10T17:33:00.511Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5836 18:35:20.55M 2015-10-10T17:33:00.716Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5834 18:35:20.74M 2015-10-10T17:33:00.947Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5826 18:35:20.95M 2015-10-10T17:33:01.121Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.779 1503.5828 18:35:21.16M 2015-10-10T17:33:01.321Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5824 18:35:21.36M 2015-10-10T17:33:01.531Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5823 18:35:21.56M 2015-10-10T17:33:01.731Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.687 34.779 1503.5828 18:35:21.76M 2015-10-10T17:33:01.931Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.778 1503.5826 18:35:21.96M 2015-10-10T17:33:02.151Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5819 18:35:22.18M 2015-10-10T17:33:02.341Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5809 18:35:22.40M 2015-10-10T17:33:02.541Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.776 1503.5798 18:35:22.58M 2015-10-10T17:33:02.746Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5792 18:35:22.78M 2015-10-10T17:33:02.951Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5791 18:35:23.00M 2015-10-10T17:33:03.151Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5798 18:35:23.20M 2015-10-10T17:33:03.356Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:35:23.40M 2015-10-10T17:33:03.556Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5812 18:35:23.59M 2015-10-10T17:33:03.787Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5812 18:35:23.79M 2015-10-10T17:33:03.966Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:35:24.01M 2015-10-10T17:33:04.166Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5808 18:35:24.21M 2015-10-10T17:33:04.366Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5813 18:35:24.41M 2015-10-10T17:33:04.571Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5813 18:35:24.61M 2015-10-10T17:33:04.821Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5811 18:35:24.81M 2015-10-10T17:33:04.981Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5811 18:35:25.07M 2015-10-10T17:33:05.181Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5815 18:35:25.23M 2015-10-10T17:33:05.386Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5823 18:35:25.42M 2015-10-10T17:33:05.586Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5817 18:35:25.62M 2015-10-10T17:33:05.791Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5825 18:35:25.82M 2015-10-10T17:33:05.991Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5837 18:35:26.04M 2015-10-10T17:33:06.196Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5839 18:35:26.24M 2015-10-10T17:33:06.428Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5835 18:35:26.44M 2015-10-10T17:33:06.621Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5833 18:35:26.64M 2015-10-10T17:33:06.806Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.777 1503.5826 18:35:26.85M 2015-10-10T17:33:07.011Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5828 18:35:27.05M 2015-10-10T17:33:07.211Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5833 18:35:27.26M 2015-10-10T17:33:07.411Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5842 18:35:27.45M 2015-10-10T17:33:07.616Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.777 1503.5852 18:35:27.65M 2015-10-10T17:33:07.821Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5852 18:35:27.85M 2015-10-10T17:33:08.021Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5853 18:35:28.07M 2015-10-10T17:33:08.226Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5850 18:35:28.27M 2015-10-10T17:33:08.426Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.778 1503.5845 18:35:28.47M 2015-10-10T17:33:08.632Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.778 1503.5845 18:35:28.66M 2015-10-10T17:33:08.837Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5835 18:35:28.87M 2015-10-10T17:33:09.036Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5824 18:35:29.08M 2015-10-10T17:33:09.241Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5806 18:35:29.28M 2015-10-10T17:33:09.446Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.776 1503.5793 18:35:29.48M 2015-10-10T17:33:09.646Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5795 18:35:29.68M 2015-10-10T17:33:09.851Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5789 18:35:29.88M 2015-10-10T17:33:10.056Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5778 18:35:30.10M 2015-10-10T17:33:10.256Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5763 18:35:30.30M 2015-10-10T17:33:10.461Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.682 34.775 1503.5752 18:35:30.50M 2015-10-10T17:33:10.666Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.682 34.775 1503.5731 18:35:30.70M 2015-10-10T17:33:10.866Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.775 1503.5714 18:35:30.90M 2015-10-10T17:33:11.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.775 1503.5709 18:35:31.12M 2015-10-10T17:33:11.271Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5715 18:35:31.33M 2015-10-10T17:33:11.476Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.681 34.774 1503.5717 18:35:31.51M 2015-10-10T17:33:11.676Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.680 34.774 1503.5709 18:35:31.71M 2015-10-10T17:33:11.881Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.681 34.774 1503.5712 18:35:31.91M 2015-10-10T17:33:12.081Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.681 34.775 1503.5719 18:35:32.13M 2015-10-10T17:33:12.286Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5729 18:35:32.32M 2015-10-10T17:33:12.491Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5729 18:35:32.53M 2015-10-10T17:33:12.696Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5732 18:35:32.73M 2015-10-10T17:33:12.891Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5741 18:35:32.92M 2015-10-10T17:33:13.101Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5754 18:35:33.14M 2015-10-10T17:33:13.301Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.776 1503.5767 18:35:33.34M 2015-10-10T17:33:13.506Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5774 18:35:33.54M 2015-10-10T17:33:13.706Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.775 1503.5785 18:35:33.74M 2015-10-10T17:33:13.911Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5793 18:35:33.94M 2015-10-10T17:33:14.111Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5798 18:35:34.16M 2015-10-10T17:33:14.321Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5807 18:35:34.36M 2015-10-10T17:33:14.521Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5808 18:35:34.56M 2015-10-10T17:33:14.721Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5817 18:35:34.76M 2015-10-10T17:33:14.926Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5814 18:35:34.95M 2015-10-10T17:33:15.131Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5807 18:35:35.18M 2015-10-10T17:33:15.336Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5803 18:35:35.38M 2015-10-10T17:33:15.551Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5806 18:35:35.57M 2015-10-10T17:33:15.736Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.684 34.775 1503.5811 18:35:35.79M 2015-10-10T17:33:15.941Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.775 1503.5808 18:35:35.97M 2015-10-10T17:33:16.146Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5797 18:35:36.19M 2015-10-10T17:33:16.346Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5792 18:35:36.39M 2015-10-10T17:33:16.551Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5785 18:35:36.59M 2015-10-10T17:33:16.751Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5785 18:35:36.79M 2015-10-10T17:33:16.956Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5785 18:35:37.01M 2015-10-10T17:33:17.161Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5784 18:35:37.20M 2015-10-10T17:33:17.366Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5771 18:35:37.40M 2015-10-10T17:33:17.587Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5782 18:35:37.60M 2015-10-10T17:33:17.766Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5782 18:35:37.80M 2015-10-10T17:33:17.971Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5775 18:35:38.02M 2015-10-10T17:33:18.177Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5776 18:35:38.22M 2015-10-10T17:33:18.377Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5779 18:35:38.42M 2015-10-10T17:33:18.581Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5786 18:35:38.62M 2015-10-10T17:33:18.781Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5796 18:35:38.82M 2015-10-10T17:33:18.986Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5808 18:35:39.03M 2015-10-10T17:33:19.193Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5812 18:35:39.23M 2015-10-10T17:33:19.391Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.690 34.781 1503.5887 18:35:39.44M 2015-10-10T17:33:19.596Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.692 34.782 1503.5898 18:35:39.63M 2015-10-10T17:33:19.796Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.689 34.779 1503.5862 18:35:39.83M 2015-10-10T17:33:20.016Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.778 1503.5851 18:35:40.05M 2015-10-10T17:33:20.206Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.687 34.778 1503.5839 18:35:40.26M 2015-10-10T17:33:20.427Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.686 34.778 1503.5826 18:35:40.45M 2015-10-10T17:33:20.611Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5806 18:35:40.65M 2015-10-10T17:33:20.816Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5797 18:35:40.85M 2015-10-10T17:33:21.016Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5796 18:35:41.07M 2015-10-10T17:33:21.221Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5790 18:35:41.26M 2015-10-10T17:33:21.421Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5787 18:35:41.46M 2015-10-10T17:33:21.626Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.685 34.778 1503.5781 18:35:41.66M 2015-10-10T17:33:21.826Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.686 34.778 1503.5786 18:35:41.86M 2015-10-10T17:33:22.032Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.686 34.778 1503.5786 18:35:42.08M 2015-10-10T17:33:22.232Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.779 1503.5797 18:35:42.28M 2015-10-10T17:33:22.437Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5809 18:35:42.47M 2015-10-10T17:33:22.642Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5820 18:35:42.67M 2015-10-10T17:33:22.847Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.688 34.780 1503.5809 18:35:42.88M 2015-10-10T17:33:23.047Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.684 34.776 1503.5763 18:35:43.09M 2015-10-10T17:33:23.252Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.683 34.776 1503.5757 18:35:43.29M 2015-10-10T17:33:23.452Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5741 18:35:43.49M 2015-10-10T17:33:23.657Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5735 18:35:43.69M 2015-10-10T17:33:23.862Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5731 18:35:43.89M 2015-10-10T17:33:24.062Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.681 34.775 1503.5712 18:35:44.11M 2015-10-10T17:33:24.267Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.681 34.774 1503.5714 18:35:44.31M 2015-10-10T17:33:24.487Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5706 18:35:44.51M 2015-10-10T17:33:24.672Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.680 34.773 1503.5709 18:35:44.72M 2015-10-10T17:33:24.872Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.680 34.773 1503.5713 18:35:44.90M 2015-10-10T17:33:25.077Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.680 34.774 1503.5717 18:35:45.12M 2015-10-10T17:33:25.282Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.681 34.774 1503.5721 18:35:45.32M 2015-10-10T17:33:25.482Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.681 34.775 1503.5724 18:35:45.52M 2015-10-10T17:33:25.687Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.681 34.775 1503.5725 18:35:45.72M 2015-10-10T17:33:25.892Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.681 34.774 1503.5731 18:35:45.92M 2015-10-10T17:33:26.092Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.681 34.774 1503.5731 18:35:46.14M 2015-10-10T17:33:26.308Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.681 34.774 1503.5739 18:35:46.34M 2015-10-10T17:33:26.502Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.681 34.774 1503.5743 18:35:46.53M 2015-10-10T17:33:26.702Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5747 18:35:46.74M 2015-10-10T17:33:26.907Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5757 18:35:46.93M 2015-10-10T17:33:27.112Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.775 1503.5763 18:35:47.15M 2015-10-10T17:33:27.312Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5765 18:35:47.35M 2015-10-10T17:33:27.517Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5773 18:35:47.55M 2015-10-10T17:33:27.717Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5782 18:35:47.75M 2015-10-10T17:33:27.917Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5784 18:35:47.95M 2015-10-10T17:33:28.122Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5792 18:35:48.17M 2015-10-10T17:33:28.327Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5793 18:35:48.37M 2015-10-10T17:33:28.527Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5792 18:35:48.57M 2015-10-10T17:33:28.732Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5795 18:35:48.77M 2015-10-10T17:33:28.947Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5789 18:35:48.96M 2015-10-10T17:33:29.137Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5795 18:35:49.20M 2015-10-10T17:33:29.342Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5802 18:35:49.38M 2015-10-10T17:33:29.542Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5803 18:35:49.58M 2015-10-10T17:33:29.747Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5809 18:35:49.78M 2015-10-10T17:33:29.947Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5813 18:35:50.00M 2015-10-10T17:33:30.152Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5813 18:35:50.20M 2015-10-10T17:33:30.357Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5813 18:35:50.40M 2015-10-10T17:33:30.557Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.773 1503.5823 18:35:50.60M 2015-10-10T17:33:30.787Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:35:50.79M 2015-10-10T17:33:30.967Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5811 18:35:51.02M 2015-10-10T17:33:31.167Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.775 1503.5800 18:35:51.21M 2015-10-10T17:33:31.372Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5789 18:35:51.41M 2015-10-10T17:33:31.572Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.776 1503.5787 18:35:51.61M 2015-10-10T17:33:31.777Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5789 18:35:51.81M 2015-10-10T17:33:31.982Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5784 18:35:52.03M 2015-10-10T17:33:32.187Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5797 18:35:52.23M 2015-10-10T17:33:32.387Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5795 18:35:52.43M 2015-10-10T17:33:32.587Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5797 18:35:52.63M 2015-10-10T17:33:32.787Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.686 34.781 1503.5751 18:35:52.82M 2015-10-10T17:33:32.997Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.688 34.782 1503.5767 18:35:53.04M 2015-10-10T17:33:33.197Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.689 34.783 1503.5781 18:35:53.24M 2015-10-10T17:33:33.417Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.689 34.784 1503.5781 18:35:53.44M 2015-10-10T17:33:33.602Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.690 34.784 1503.5784 18:35:53.66M 2015-10-10T17:33:33.807Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.689 34.783 1503.5784 18:35:53.84M 2015-10-10T17:33:34.012Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.689 34.784 1503.5769 18:35:54.06M 2015-10-10T17:33:34.212Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.688 34.783 1503.5757 18:35:54.26M 2015-10-10T17:33:34.417Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.688 34.782 1503.5763 18:35:54.46M 2015-10-10T17:33:34.622Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.688 34.782 1503.5758 18:35:54.66M 2015-10-10T17:33:34.822Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.688 34.781 1503.5762 18:35:54.85M 2015-10-10T17:33:35.028Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.687 34.781 1503.5763 18:35:55.07M 2015-10-10T17:33:35.233Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.686 34.780 1503.5756 18:35:55.27M 2015-10-10T17:33:35.432Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.686 34.780 1503.5756 18:35:55.47M 2015-10-10T17:33:35.632Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.686 34.779 1503.5764 18:35:55.67M 2015-10-10T17:33:35.837Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.686 34.778 1503.5768 18:35:55.87M 2015-10-10T17:33:36.042Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5775 18:35:56.09M 2015-10-10T17:33:36.247Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.679 34.772 1503.5709 18:35:56.29M 2015-10-10T17:33:36.447Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5697 18:35:56.49M 2015-10-10T17:33:36.647Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.678 34.771 1503.5699 18:35:56.69M 2015-10-10T17:33:36.852Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.678 34.770 1503.5693 18:35:56.88M 2015-10-10T17:33:37.057Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5701 18:35:57.10M 2015-10-10T17:33:37.262Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.677 34.770 1503.5696 18:35:57.30M 2015-10-10T17:33:37.462Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.677 34.770 1503.5698 18:35:57.50M 2015-10-10T17:33:37.667Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.676 34.769 1503.5686 18:35:57.70M 2015-10-10T17:33:37.882Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5691 18:35:57.90M 2015-10-10T17:33:38.072Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5695 18:35:58.13M 2015-10-10T17:33:38.272Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.770 1503.5734 18:35:58.32M 2015-10-10T17:33:38.477Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5742 18:35:58.52M 2015-10-10T17:33:38.682Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.679 34.771 1503.5752 18:35:58.72M 2015-10-10T17:33:38.882Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5759 18:35:58.92M 2015-10-10T17:33:39.107Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.772 1503.5769 18:35:59.13M 2015-10-10T17:33:39.292Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.682 34.771 1503.5823 18:35:59.33M 2015-10-10T17:33:39.492Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.682 34.772 1503.5823 18:35:59.53M 2015-10-10T17:33:39.697Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.681 34.771 1503.5809 18:35:59.73M 2015-10-10T17:33:39.897Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.682 34.772 1503.5817 18:35:59.93M 2015-10-10T17:33:40.097Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.682 34.772 1503.5829 18:36:00.15M 2015-10-10T17:33:40.302Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.682 34.772 1503.5836 18:36:00.34M 2015-10-10T17:33:40.507Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.683 34.772 1503.5841 18:36:00.55M 2015-10-10T17:33:40.707Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.684 34.773 1503.5852 18:36:00.75M 2015-10-10T17:33:40.912Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.774 1503.5854 18:36:00.94M 2015-10-10T17:33:41.117Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5857 18:36:01.16M 2015-10-10T17:33:41.317Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.686 34.776 1503.5868 18:36:01.36M 2015-10-10T17:33:41.522Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.776 1503.5858 18:36:01.56M 2015-10-10T17:33:41.727Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.686 34.776 1503.5861 18:36:01.76M 2015-10-10T17:33:41.927Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.686 34.776 1503.5852 18:36:01.96M 2015-10-10T17:33:42.132Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5839 18:36:02.18M 2015-10-10T17:33:42.352Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5829 18:36:02.38M 2015-10-10T17:33:42.537Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5828 18:36:02.59M 2015-10-10T17:33:42.737Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5817 18:36:02.77M 2015-10-10T17:33:42.947Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.776 1503.5808 18:36:02.97M 2015-10-10T17:33:43.147Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5798 18:36:03.19M 2015-10-10T17:33:43.348Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5798 18:36:03.39M 2015-10-10T17:33:43.553Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5798 18:36:03.59M 2015-10-10T17:33:43.758Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.777 1503.5793 18:36:03.79M 2015-10-10T17:33:43.958Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.684 34.777 1503.5779 18:36:04.01M 2015-10-10T17:33:44.163Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5779 18:36:04.21M 2015-10-10T17:33:44.362Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5782 18:36:04.41M 2015-10-10T17:33:44.587Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5784 18:36:04.60M 2015-10-10T17:33:44.773Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5778 18:36:04.81M 2015-10-10T17:33:44.978Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.685 34.777 1503.5786 18:36:05.02M 2015-10-10T17:33:45.178Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.778 1503.5802 18:36:05.22M 2015-10-10T17:33:45.383Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5813 18:36:05.42M 2015-10-10T17:33:45.583Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.779 1503.5829 18:36:05.62M 2015-10-10T17:33:45.783Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5829 18:36:05.82M 2015-10-10T17:33:45.988Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5835 18:36:06.04M 2015-10-10T17:33:46.188Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.779 1503.5834 18:36:06.24M 2015-10-10T17:33:46.398Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.780 1503.5840 18:36:06.43M 2015-10-10T17:33:46.598Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5793 18:36:06.64M 2015-10-10T17:33:46.818Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5771 18:36:06.84M 2015-10-10T17:33:47.003Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5768 18:36:07.07M 2015-10-10T17:33:47.208Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.773 1503.5759 18:36:07.25M 2015-10-10T17:33:47.408Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5757 18:36:07.45M 2015-10-10T17:33:47.613Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5753 18:36:07.65M 2015-10-10T17:33:47.813Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5745 18:36:07.85M 2015-10-10T17:33:48.018Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5735 18:36:08.07M 2015-10-10T17:33:48.223Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.680 34.773 1503.5729 18:36:08.26M 2015-10-10T17:33:48.429Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.681 34.773 1503.5732 18:36:08.47M 2015-10-10T17:33:48.628Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.681 34.774 1503.5729 18:36:08.67M 2015-10-10T17:33:48.833Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5731 18:36:08.86M 2015-10-10T17:33:49.067Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.683 34.776 1503.5737 18:36:09.08M 2015-10-10T17:33:49.238Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.684 34.777 1503.5735 18:36:09.28M 2015-10-10T17:33:49.438Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.684 34.777 1503.5743 18:36:09.48M 2015-10-10T17:33:49.643Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.682 34.775 1503.5709 18:36:09.68M 2015-10-10T17:33:49.848Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.682 34.775 1503.5708 18:36:09.88M 2015-10-10T17:33:50.053Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.682 34.776 1503.5704 18:36:10.10M 2015-10-10T17:33:50.267Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.682 34.776 1503.5717 18:36:10.30M 2015-10-10T17:33:50.458Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.682 34.776 1503.5709 18:36:10.49M 2015-10-10T17:33:50.667Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.681 34.775 1503.5701 18:36:10.70M 2015-10-10T17:33:50.863Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.681 34.775 1503.5698 18:36:10.90M 2015-10-10T17:33:51.068Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5754 18:36:11.11M 2015-10-10T17:33:51.288Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.773 1503.5758 18:36:11.31M 2015-10-10T17:33:51.473Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5769 18:36:11.53M 2015-10-10T17:33:51.673Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.773 1503.5765 18:36:11.71M 2015-10-10T17:33:51.878Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5758 18:36:11.91M 2015-10-10T17:33:52.083Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.774 1503.5763 18:36:12.13M 2015-10-10T17:33:52.283Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.682 34.774 1503.5771 18:36:12.33M 2015-10-10T17:33:52.483Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.774 1503.5781 18:36:12.52M 2015-10-10T17:33:52.688Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5785 18:36:12.72M 2015-10-10T17:33:52.893Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5791 18:36:12.92M 2015-10-10T17:33:53.098Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5789 18:36:13.14M 2015-10-10T17:33:53.298Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5787 18:36:13.34M 2015-10-10T17:33:53.498Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5787 18:36:13.54M 2015-10-10T17:33:53.703Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5789 18:36:13.74M 2015-10-10T17:33:53.908Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5784 18:36:13.94M 2015-10-10T17:33:54.111Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5782 18:36:14.16M 2015-10-10T17:33:54.313Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5779 18:36:14.35M 2015-10-10T17:33:54.518Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5785 18:36:14.56M 2015-10-10T17:33:54.723Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5796 18:36:14.75M 2015-10-10T17:33:54.923Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5803 18:36:14.95M 2015-10-10T17:33:55.123Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5812 18:36:15.17M 2015-10-10T17:33:55.328Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5806 18:36:15.37M 2015-10-10T17:33:55.533Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5801 18:36:15.57M 2015-10-10T17:33:55.753Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5790 18:36:15.77M 2015-10-10T17:33:55.933Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5781 18:36:16.00M 2015-10-10T17:33:56.143Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5771 18:36:16.18M 2015-10-10T17:33:56.343Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5765 18:36:16.39M 2015-10-10T17:33:56.548Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5760 18:36:16.59M 2015-10-10T17:33:56.751Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5751 18:36:16.78M 2015-10-10T17:33:56.987Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.773 1503.5747 18:36:17.00M 2015-10-10T17:33:57.153Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5753 18:36:17.20M 2015-10-10T17:33:57.358Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5753 18:36:17.40M 2015-10-10T17:33:57.563Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5750 18:36:17.60M 2015-10-10T17:33:57.768Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.681 34.774 1503.5747 18:36:17.80M 2015-10-10T17:33:57.968Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.774 1503.5750 18:36:18.02M 2015-10-10T17:33:58.173Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.681 34.774 1503.5745 18:36:18.22M 2015-10-10T17:33:58.373Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.681 34.774 1503.5746 18:36:18.42M 2015-10-10T17:33:58.578Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.681 34.774 1503.5747 18:36:18.61M 2015-10-10T17:33:58.778Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.773 1503.5750 18:36:18.81M 2015-10-10T17:33:58.983Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5747 18:36:19.03M 2015-10-10T17:33:59.189Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.680 34.772 1503.5748 18:36:19.23M 2015-10-10T17:33:59.388Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.680 34.772 1503.5750 18:36:19.43M 2015-10-10T17:33:59.593Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5746 18:36:19.63M 2015-10-10T17:33:59.793Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5747 18:36:19.83M 2015-10-10T17:33:59.998Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5745 18:36:20.05M