2015-10-10T17:32:00.008Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.684 34.778 1503.5756 18:34:20.05M 2015-10-10T17:32:00.213Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.684 34.777 1503.5763 18:34:20.25M 2015-10-10T17:32:00.413Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.777 1503.5764 18:34:20.45M 2015-10-10T17:32:00.618Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.776 1503.5773 18:34:20.65M 2015-10-10T17:32:00.823Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5778 18:34:20.85M 2015-10-10T17:32:01.023Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5785 18:34:21.07M 2015-10-10T17:32:01.228Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.777 1503.5790 18:34:21.27M 2015-10-10T17:32:01.431Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5791 18:34:21.47M 2015-10-10T17:32:01.633Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5800 18:34:21.66M 2015-10-10T17:32:01.838Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5806 18:34:21.86M 2015-10-10T17:32:02.038Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5813 18:34:22.08M 2015-10-10T17:32:02.243Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.779 1503.5781 18:34:22.28M 2015-10-10T17:32:02.448Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.686 34.779 1503.5773 18:34:22.48M 2015-10-10T17:32:02.648Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.686 34.779 1503.5776 18:34:22.68M 2015-10-10T17:32:02.848Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.685 34.779 1503.5771 18:34:22.88M 2015-10-10T17:32:03.053Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.779 1503.5782 18:34:23.10M 2015-10-10T17:32:03.258Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.686 34.779 1503.5789 18:34:23.30M 2015-10-10T17:32:03.458Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5797 18:34:23.50M 2015-10-10T17:32:03.663Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.687 34.780 1503.5801 18:34:23.69M 2015-10-10T17:32:03.868Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5807 18:34:23.89M 2015-10-10T17:32:04.088Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5813 18:34:24.11M 2015-10-10T17:32:04.269Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5815 18:34:24.33M 2015-10-10T17:32:04.473Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.778 1503.5814 18:34:24.51M 2015-10-10T17:32:04.678Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5813 18:34:24.71M 2015-10-10T17:32:04.878Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5802 18:34:24.91M 2015-10-10T17:32:05.088Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.775 1503.5787 18:34:25.13M 2015-10-10T17:32:05.288Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.679 34.771 1503.5748 18:34:25.33M 2015-10-10T17:32:05.488Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5758 18:34:25.53M 2015-10-10T17:32:05.693Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5771 18:34:25.72M 2015-10-10T17:32:05.898Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.679 34.771 1503.5768 18:34:25.92M 2015-10-10T17:32:06.098Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.679 34.771 1503.5765 18:34:26.14M 2015-10-10T17:32:06.303Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5775 18:34:26.34M 2015-10-10T17:32:06.503Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5774 18:34:26.54M 2015-10-10T17:32:06.747Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5784 18:34:26.74M 2015-10-10T17:32:06.913Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.676 34.768 1503.5710 18:34:26.94M 2015-10-10T17:32:07.118Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.674 34.767 1503.5696 18:34:27.16M 2015-10-10T17:32:07.318Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.674 34.766 1503.5680 18:34:27.36M 2015-10-10T17:32:07.523Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.674 34.767 1503.5684 18:34:27.56M 2015-10-10T17:32:07.723Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.675 34.768 1503.5688 18:34:27.76M 2015-10-10T17:32:07.923Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.675 34.768 1503.5697 18:34:27.95M 2015-10-10T17:32:08.133Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.769 1503.5703 18:34:28.17M 2015-10-10T17:32:08.347Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.676 34.769 1503.5699 18:34:28.37M 2015-10-10T17:32:08.554Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.677 34.770 1503.5699 18:34:28.57M 2015-10-10T17:32:08.738Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.678 34.771 1503.5701 18:34:28.78M 2015-10-10T17:32:09.027Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.679 34.772 1503.5710 18:34:28.97M 2015-10-10T17:32:09.148Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.680 34.773 1503.5715 18:34:29.23M 2015-10-10T17:32:09.351Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.681 34.774 1503.5726 18:34:29.39M 2015-10-10T17:32:09.553Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.681 34.774 1503.5724 18:34:29.59M 2015-10-10T17:32:09.753Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.682 34.775 1503.5729 18:34:29.79M 2015-10-10T17:32:09.958Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.679 34.772 1503.5691 18:34:30.00M 2015-10-10T17:32:10.163Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.678 34.771 1503.5695 18:34:30.20M 2015-10-10T17:32:10.363Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.678 34.772 1503.5697 18:34:30.40M 2015-10-10T17:32:10.568Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.679 34.772 1503.5697 18:34:30.60M 2015-10-10T17:32:10.768Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5701 18:34:30.80M 2015-10-10T17:32:10.973Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.679 34.772 1503.5708 18:34:31.02M 2015-10-10T17:32:11.174Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.772 1503.5718 18:34:31.22M 2015-10-10T17:32:11.378Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.771 1503.5720 18:34:31.41M 2015-10-10T17:32:11.584Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.679 34.771 1503.5729 18:34:31.61M 2015-10-10T17:32:11.784Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.677 34.769 1503.5709 18:34:31.82M 2015-10-10T17:32:11.990Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.676 34.768 1503.5708 18:34:32.03M 2015-10-10T17:32:12.193Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.676 34.768 1503.5704 18:34:32.23M 2015-10-10T17:32:12.394Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.675 34.767 1503.5696 18:34:32.43M 2015-10-10T17:32:12.599Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.674 34.766 1503.5698 18:34:32.63M 2015-10-10T17:32:12.799Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.674 34.765 1503.5693 18:34:32.83M 2015-10-10T17:32:13.019Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.674 34.765 1503.5697 18:34:33.05M 2015-10-10T17:32:13.204Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.673 34.765 1503.5693 18:34:33.26M 2015-10-10T17:32:13.409Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.673 34.764 1503.5702 18:34:33.45M 2015-10-10T17:32:13.614Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.673 34.764 1503.5712 18:34:33.65M 2015-10-10T17:32:13.814Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.674 34.765 1503.5723 18:34:33.84M 2015-10-10T17:32:14.064Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.674 34.765 1503.5732 18:34:34.06M 2015-10-10T17:32:14.224Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.675 34.765 1503.5734 18:34:34.31M 2015-10-10T17:32:14.424Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.675 34.766 1503.5741 18:34:34.46M 2015-10-10T17:32:14.631Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.766 1503.5748 18:34:34.66M 2015-10-10T17:32:14.830Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.676 34.766 1503.5760 18:34:34.86M 2015-10-10T17:32:15.034Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.676 34.766 1503.5770 18:34:35.08M 2015-10-10T17:32:15.234Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.676 34.766 1503.5786 18:34:35.28M 2015-10-10T17:32:15.439Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.677 34.766 1503.5784 18:34:35.47M 2015-10-10T17:32:15.667Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.677 34.766 1503.5789 18:34:35.67M 2015-10-10T17:32:15.844Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.678 34.767 1503.5789 18:34:35.87M 2015-10-10T17:32:16.049Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.678 34.768 1503.5785 18:34:36.09M 2015-10-10T17:32:16.267Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.678 34.769 1503.5778 18:34:36.29M 2015-10-10T17:32:16.454Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.769 1503.5782 18:34:36.49M 2015-10-10T17:32:16.659Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.770 1503.5776 18:34:36.69M 2015-10-10T17:32:16.864Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.679 34.770 1503.5779 18:34:36.89M 2015-10-10T17:32:17.064Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5780 18:34:37.11M 2015-10-10T17:32:17.264Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5784 18:34:37.30M 2015-10-10T17:32:17.489Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5786 18:34:37.50M 2015-10-10T17:32:17.674Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5785 18:34:37.72M 2015-10-10T17:32:17.874Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5776 18:34:37.90M 2015-10-10T17:32:18.079Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5773 18:34:38.12M 2015-10-10T17:32:18.279Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.773 1503.5768 18:34:38.32M 2015-10-10T17:32:18.484Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.773 1503.5759 18:34:38.52M 2015-10-10T17:32:18.684Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5750 18:34:38.72M 2015-10-10T17:32:18.894Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5757 18:34:38.92M 2015-10-10T17:32:19.094Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5759 18:34:39.14M 2015-10-10T17:32:19.299Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5765 18:34:39.34M 2015-10-10T17:32:19.507Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.773 1503.5769 18:34:39.54M 2015-10-10T17:32:19.699Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5786 18:34:39.74M 2015-10-10T17:32:19.904Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.774 1503.5780 18:34:39.93M 2015-10-10T17:32:20.109Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.775 1503.5787 18:34:40.15M 2015-10-10T17:32:20.309Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5784 18:34:40.35M 2015-10-10T17:32:20.514Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5787 18:34:40.55M 2015-10-10T17:32:20.719Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5802 18:34:40.75M 2015-10-10T17:32:20.919Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5812 18:34:40.95M 2015-10-10T17:32:21.124Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5807 18:34:41.17M 2015-10-10T17:32:21.329Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.776 1503.5804 18:34:41.37M 2015-10-10T17:32:21.529Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5817 18:34:41.57M 2015-10-10T17:32:21.734Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.777 1503.5822 18:34:41.76M 2015-10-10T17:32:21.951Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5808 18:34:41.96M 2015-10-10T17:32:22.139Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5807 18:34:42.20M 2015-10-10T17:32:22.339Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5797 18:34:42.38M 2015-10-10T17:32:22.544Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5789 18:34:42.58M 2015-10-10T17:32:22.750Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5782 18:34:42.78M 2015-10-10T17:32:22.949Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5773 18:34:43.00M 2015-10-10T17:32:23.154Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5768 18:34:43.20M 2015-10-10T17:32:23.359Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5754 18:34:43.39M 2015-10-10T17:32:23.559Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.680 34.773 1503.5750 18:34:43.59M 2015-10-10T17:32:23.764Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5741 18:34:43.79M 2015-10-10T17:32:23.969Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.772 1503.5732 18:34:44.01M 2015-10-10T17:32:24.169Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.679 34.771 1503.5728 18:34:44.21M 2015-10-10T17:32:24.374Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.771 1503.5726 18:34:44.41M 2015-10-10T17:32:24.574Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5731 18:34:44.61M 2015-10-10T17:32:24.779Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5731 18:34:44.81M 2015-10-10T17:32:24.984Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5736 18:34:45.03M 2015-10-10T17:32:25.184Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5741 18:34:45.23M 2015-10-10T17:32:25.384Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5754 18:34:45.43M 2015-10-10T17:32:25.628Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5756 18:34:45.62M 2015-10-10T17:32:25.794Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.773 1503.5758 18:34:45.82M 2015-10-10T17:32:25.999Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.773 1503.5767 18:34:46.04M 2015-10-10T17:32:26.199Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5764 18:34:46.24M 2015-10-10T17:32:26.419Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5773 18:34:46.44M 2015-10-10T17:32:26.604Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5782 18:34:46.65M 2015-10-10T17:32:26.809Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.775 1503.5787 18:34:46.84M 2015-10-10T17:32:27.009Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5790 18:34:47.06M 2015-10-10T17:32:27.214Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5789 18:34:47.26M 2015-10-10T17:32:27.419Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5793 18:34:47.45M 2015-10-10T17:32:27.619Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5784 18:34:47.66M 2015-10-10T17:32:27.819Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.775 1503.5784 18:34:47.85M 2015-10-10T17:32:28.024Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.775 1503.5785 18:34:48.07M 2015-10-10T17:32:28.229Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.683 34.775 1503.5782 18:34:48.27M 2015-10-10T17:32:28.434Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5790 18:34:48.47M 2015-10-10T17:32:28.634Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5802 18:34:48.67M 2015-10-10T17:32:28.867Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5815 18:34:48.87M 2015-10-10T17:32:29.039Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.777 1503.5819 18:34:49.09M 2015-10-10T17:32:29.244Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.778 1503.5828 18:34:49.29M 2015-10-10T17:32:29.449Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.777 1503.5820 18:34:49.49M 2015-10-10T17:32:29.649Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5802 18:34:49.68M 2015-10-10T17:32:29.854Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5787 18:34:49.88M 2015-10-10T17:32:30.059Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5786 18:34:50.10M 2015-10-10T17:32:30.259Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5795 18:34:50.30M 2015-10-10T17:32:30.459Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5791 18:34:50.50M 2015-10-10T17:32:30.664Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5789 18:34:50.70M 2015-10-10T17:32:30.884Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5792 18:34:50.90M 2015-10-10T17:32:31.074Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5793 18:34:51.13M 2015-10-10T17:32:31.274Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5792 18:34:51.31M 2015-10-10T17:32:31.479Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.773 1503.5785 18:34:51.51M 2015-10-10T17:32:31.679Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5781 18:34:51.71M 2015-10-10T17:32:31.884Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5763 18:34:51.91M 2015-10-10T17:32:32.089Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5759 18:34:52.13M 2015-10-10T17:32:32.289Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.772 1503.5751 18:34:52.33M 2015-10-10T17:32:32.495Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5748 18:34:52.53M 2015-10-10T17:32:32.699Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5753 18:34:52.73M 2015-10-10T17:32:32.899Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5759 18:34:52.93M 2015-10-10T17:32:33.105Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5758 18:34:53.15M 2015-10-10T17:32:33.305Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5758 18:34:53.35M 2015-10-10T17:32:33.510Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5760 18:34:53.54M 2015-10-10T17:32:33.714Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5765 18:34:53.74M 2015-10-10T17:32:33.914Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.774 1503.5771 18:34:53.94M 2015-10-10T17:32:34.147Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5768 18:34:54.16M 2015-10-10T17:32:34.325Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.775 1503.5767 18:34:54.36M 2015-10-10T17:32:34.525Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.775 1503.5760 18:34:54.56M 2015-10-10T17:32:34.724Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5756 18:34:54.76M 2015-10-10T17:32:34.930Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.776 1503.5765 18:34:54.96M 2015-10-10T17:32:35.135Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.684 34.776 1503.5763 18:34:55.18M 2015-10-10T17:32:35.355Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.777 1503.5774 18:34:55.38M 2015-10-10T17:32:35.540Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.777 1503.5791 18:34:55.59M 2015-10-10T17:32:35.739Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5803 18:34:55.77M 2015-10-10T17:32:35.945Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5814 18:34:55.97M 2015-10-10T17:32:36.145Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.779 1503.5823 18:34:56.19M 2015-10-10T17:32:36.351Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5823 18:34:56.39M 2015-10-10T17:32:36.555Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.688 34.780 1503.5819 18:34:56.59M 2015-10-10T17:32:36.755Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.688 34.780 1503.5819 18:34:56.79M 2015-10-10T17:32:36.960Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5824 18:34:57.01M 2015-10-10T17:32:37.165Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5828 18:34:57.21M 2015-10-10T17:32:37.365Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5835 18:34:57.40M 2015-10-10T17:32:37.570Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5829 18:34:57.60M 2015-10-10T17:32:37.775Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.688 34.779 1503.5831 18:34:57.80M 2015-10-10T17:32:37.975Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5830 18:34:58.02M 2015-10-10T17:32:38.180Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.778 1503.5826 18:34:58.22M 2015-10-10T17:32:38.380Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5823 18:34:58.42M 2015-10-10T17:32:38.585Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5812 18:34:58.62M 2015-10-10T17:32:38.790Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5807 18:34:58.82M 2015-10-10T17:32:38.991Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5801 18:34:59.04M 2015-10-10T17:32:39.190Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5797 18:34:59.24M 2015-10-10T17:32:39.395Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5792 18:34:59.43M 2015-10-10T17:32:39.600Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5795 18:34:59.63M 2015-10-10T17:32:39.820Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5801 18:34:59.84M 2015-10-10T17:32:40.005Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5795 18:35:00.07M 2015-10-10T17:32:40.210Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5789 18:35:00.25M 2015-10-10T17:32:40.415Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5789 18:35:00.45M 2015-10-10T17:32:40.615Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.774 1503.5795 18:35:00.65M 2015-10-10T17:32:40.820Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.774 1503.5803 18:35:00.85M 2015-10-10T17:32:41.020Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5801 18:35:01.07M 2015-10-10T17:32:41.225Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5812 18:35:01.27M 2015-10-10T17:32:41.425Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.682 34.773 1503.5813 18:35:01.47M 2015-10-10T17:32:41.625Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5817 18:35:01.66M 2015-10-10T17:32:41.830Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5812 18:35:01.86M 2015-10-10T17:32:42.067Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5798 18:35:02.08M 2015-10-10T17:32:42.235Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5786 18:35:02.28M 2015-10-10T17:32:42.467Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5781 18:35:02.48M 2015-10-10T17:32:42.640Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5769 18:35:02.68M 2015-10-10T17:32:42.850Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5748 18:35:02.87M 2015-10-10T17:32:43.055Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.682 34.775 1503.5745 18:35:03.10M 2015-10-10T17:32:43.255Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.775 1503.5760 18:35:03.30M 2015-10-10T17:32:43.460Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5763 18:35:03.49M 2015-10-10T17:32:43.660Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5768 18:35:03.69M 2015-10-10T17:32:43.865Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5773 18:35:03.89M 2015-10-10T17:32:44.065Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5778 18:35:04.11M 2015-10-10T17:32:44.285Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5784 18:35:04.31M 2015-10-10T17:32:44.470Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.776 1503.5786 18:35:04.52M 2015-10-10T17:32:44.675Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5792 18:35:04.71M 2015-10-10T17:32:44.875Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5781 18:35:04.91M 2015-10-10T17:32:45.080Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5779 18:35:05.12M 2015-10-10T17:32:45.285Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.775 1503.5778 18:35:05.33M 2015-10-10T17:32:45.485Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5785 18:35:05.52M 2015-10-10T17:32:45.690Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.776 1503.5786 18:35:05.72M 2015-10-10T17:32:45.890Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5797 18:35:05.92M 2015-10-10T17:32:46.095Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5797 18:35:06.14M 2015-10-10T17:32:46.300Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.776 1503.5800 18:35:06.34M 2015-10-10T17:32:46.500Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5800 18:35:06.54M 2015-10-10T17:32:46.705Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.684 34.775 1503.5803 18:35:06.73M 2015-10-10T17:32:46.911Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5803 18:35:06.94M 2015-10-10T17:32:47.110Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5804 18:35:07.16M 2015-10-10T17:32:47.315Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5803 18:35:07.36M 2015-10-10T17:32:47.520Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5809 18:35:07.56M 2015-10-10T17:32:47.720Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5807 18:35:07.75M 2015-10-10T17:32:47.925Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5796 18:35:07.95M 2015-10-10T17:32:48.125Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5804 18:35:08.17M 2015-10-10T17:32:48.330Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5803 18:35:08.37M 2015-10-10T17:32:48.535Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5809 18:35:08.57M 2015-10-10T17:32:48.750Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.682 34.773 1503.5818 18:35:08.77M 2015-10-10T17:32:48.947Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.682 34.772 1503.5817 18:35:09.00M 2015-10-10T17:32:49.140Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.772 1503.5809 18:35:09.19M 2015-10-10T17:32:49.345Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5814 18:35:09.38M 2015-10-10T17:32:49.595Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5813 18:35:09.58M 2015-10-10T17:32:49.751Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.773 1503.5814 18:35:09.83M 2015-10-10T17:32:49.988Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5814 18:35:10.00M 2015-10-10T17:32:50.155Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5806 18:35:10.20M 2015-10-10T17:32:50.360Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5795 18:35:10.40M 2015-10-10T17:32:50.587Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5787 18:35:10.60M 2015-10-10T17:32:50.787Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5785 18:35:10.80M 2015-10-10T17:32:50.970Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.774 1503.5782 18:35:11.02M 2015-10-10T17:32:51.170Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5779 18:35:11.22M 2015-10-10T17:32:51.375Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5775 18:35:11.41M 2015-10-10T17:32:51.580Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5770 18:35:11.61M 2015-10-10T17:32:51.780Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5770 18:35:11.81M 2015-10-10T17:32:51.985Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5767 18:35:12.03M 2015-10-10T17:32:52.194Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5780 18:35:12.23M 2015-10-10T17:32:52.390Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.776 1503.5741 18:35:12.43M 2015-10-10T17:32:52.595Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.682 34.776 1503.5737 18:35:12.63M 2015-10-10T17:32:52.795Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.776 1503.5743 18:35:12.83M 2015-10-10T17:32:53.000Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.682 34.775 1503.5752 18:35:13.05M 2015-10-10T17:32:53.221Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.682 34.775 1503.5753 18:35:13.25M 2015-10-10T17:32:53.405Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.682 34.775 1503.5740 18:35:13.46M 2015-10-10T17:32:53.610Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.681 34.775 1503.5734 18:35:13.64M 2015-10-10T17:32:53.810Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.775 1503.5720 18:35:13.84M 2015-10-10T17:32:54.010Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.775 1503.5725 18:35:14.06M 2015-10-10T17:32:54.227Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5718 18:35:14.26M 2015-10-10T17:32:54.420Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.681 34.774 1503.5720 18:35:14.46M 2015-10-10T17:32:54.625Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.680 34.774 1503.5721 18:35:14.66M 2015-10-10T17:32:54.825Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.680 34.773 1503.5724 18:35:14.86M 2015-10-10T17:32:55.030Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5734 18:35:15.08M 2015-10-10T17:32:55.230Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5742 18:35:15.28M 2015-10-10T17:32:55.435Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5746 18:35:15.47M 2015-10-10T17:32:55.667Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5797 18:35:15.67M 2015-10-10T17:32:55.840Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5801 18:35:15.87M 2015-10-10T17:32:56.045Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5806 18:35:16.09M 2015-10-10T17:32:56.267Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.776 1503.5809 18:35:16.29M 2015-10-10T17:32:56.450Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5818 18:35:16.49M 2015-10-10T17:32:56.655Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.776 1503.5815 18:35:16.69M 2015-10-10T17:32:56.860Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5809 18:35:16.89M 2015-10-10T17:32:57.060Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.684 34.773 1503.5840 18:35:17.11M 2015-10-10T17:32:57.265Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.683 34.773 1503.5819 18:35:17.31M 2015-10-10T17:32:57.466Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.773 1503.5806 18:35:17.51M 2015-10-10T17:32:57.686Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.772 1503.5808 18:35:17.70M 2015-10-10T17:32:57.871Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.682 34.772 1503.5818 18:35:17.92M 2015-10-10T17:32:58.075Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.682 34.772 1503.5818 18:35:18.12M 2015-10-10T17:32:58.280Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.682 34.772 1503.5813 18:35:18.32M 2015-10-10T17:32:58.481Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.681 34.771 1503.5813 18:35:18.52M 2015-10-10T17:32:58.707Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.681 34.771 1503.5807 18:35:18.72M 2015-10-10T17:32:58.886Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.772 1503.5807 18:35:18.91M 2015-10-10T17:32:59.090Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5808 18:35:19.13M 2015-10-10T17:32:59.296Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5807 18:35:19.33M 2015-10-10T17:32:59.496Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5803 18:35:19.53M 2015-10-10T17:32:59.746Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.684 34.774 1503.5808 18:35:19.73M 2015-10-10T17:32:59.901Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5818 18:35:20.00M