2015-10-10T17:31:00.116Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.680 34.770 1503.5791 18:33:20.16M 2015-10-10T17:31:00.320Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.680 34.770 1503.5780 18:33:20.36M 2015-10-10T17:31:00.525Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.680 34.771 1503.5784 18:33:20.55M 2015-10-10T17:31:00.726Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.676 34.767 1503.5739 18:33:20.75M 2015-10-10T17:31:00.930Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.676 34.767 1503.5732 18:33:20.95M 2015-10-10T17:31:01.130Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.675 34.766 1503.5725 18:33:21.17M 2015-10-10T17:31:01.335Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.674 34.765 1503.5719 18:33:21.37M 2015-10-10T17:31:01.556Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.673 34.764 1503.5712 18:33:21.57M 2015-10-10T17:31:01.740Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.672 34.763 1503.5704 18:33:21.79M 2015-10-10T17:31:01.945Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.671 34.763 1503.5692 18:33:21.97M 2015-10-10T17:31:02.145Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.670 34.761 1503.5667 18:33:22.19M 2015-10-10T17:31:02.346Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.674 34.765 1503.5710 18:33:22.39M 2015-10-10T17:31:02.551Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.674 34.766 1503.5708 18:33:22.58M 2015-10-10T17:31:02.756Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.675 34.767 1503.5710 18:33:22.78M 2015-10-10T17:31:02.961Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.675 34.767 1503.5710 18:33:23.00M 2015-10-10T17:31:03.166Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.675 34.767 1503.5718 18:33:23.20M 2015-10-10T17:31:03.366Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.676 34.768 1503.5724 18:33:23.40M 2015-10-10T17:31:03.571Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.676 34.768 1503.5724 18:33:23.60M 2015-10-10T17:31:03.771Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.674 34.766 1503.5702 18:33:23.80M 2015-10-10T17:31:03.976Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5752 18:33:24.02M 2015-10-10T17:31:04.176Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5768 18:33:24.22M 2015-10-10T17:31:04.381Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5781 18:33:24.41M 2015-10-10T17:31:04.581Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5796 18:33:24.61M 2015-10-10T17:31:04.786Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5811 18:33:24.81M 2015-10-10T17:31:04.991Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.775 1503.5826 18:33:25.03M 2015-10-10T17:31:05.191Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.775 1503.5830 18:33:25.23M 2015-10-10T17:31:05.396Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.775 1503.5833 18:33:25.43M 2015-10-10T17:31:05.596Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.775 1503.5831 18:33:25.63M 2015-10-10T17:31:05.801Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5837 18:33:25.83M 2015-10-10T17:31:06.021Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.685 34.775 1503.5848 18:33:26.05M 2015-10-10T17:31:06.211Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.685 34.775 1503.5852 18:33:26.26M 2015-10-10T17:31:06.411Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5851 18:33:26.45M 2015-10-10T17:31:06.616Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.684 34.774 1503.5846 18:33:26.65M 2015-10-10T17:31:06.816Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.774 1503.5836 18:33:26.84M 2015-10-10T17:31:07.021Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.773 1503.5823 18:33:27.06M 2015-10-10T17:31:07.226Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.772 1503.5819 18:33:27.26M 2015-10-10T17:31:07.426Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5811 18:33:27.46M 2015-10-10T17:31:07.626Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.680 34.771 1503.5800 18:33:27.66M 2015-10-10T17:31:07.831Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5795 18:33:27.86M 2015-10-10T17:31:08.036Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.680 34.770 1503.5802 18:33:28.08M 2015-10-10T17:31:08.236Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5807 18:33:28.28M 2015-10-10T17:31:08.441Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5811 18:33:28.47M 2015-10-10T17:31:08.641Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5815 18:33:28.67M 2015-10-10T17:31:08.846Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5814 18:33:28.87M 2015-10-10T17:31:09.051Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.771 1503.5809 18:33:29.09M 2015-10-10T17:31:09.251Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5807 18:33:29.29M 2015-10-10T17:31:09.456Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5806 18:33:29.49M 2015-10-10T17:31:09.668Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5811 18:33:29.69M 2015-10-10T17:31:09.861Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.773 1503.5822 18:33:29.88M 2015-10-10T17:31:10.066Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.774 1503.5836 18:33:30.11M 2015-10-10T17:31:10.266Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.774 1503.5841 18:33:30.31M 2015-10-10T17:31:10.486Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.685 34.775 1503.5841 18:33:30.50M 2015-10-10T17:31:10.676Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.686 34.776 1503.5850 18:33:30.72M 2015-10-10T17:31:10.876Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.776 1503.5851 18:33:30.90M 2015-10-10T17:31:11.081Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.776 1503.5850 18:33:31.12M 2015-10-10T17:31:11.281Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.686 34.777 1503.5846 18:33:31.32M 2015-10-10T17:31:11.507Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.687 34.777 1503.5854 18:33:31.52M 2015-10-10T17:31:11.686Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.687 34.778 1503.5859 18:33:31.72M 2015-10-10T17:31:11.891Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.778 1503.5863 18:33:31.92M 2015-10-10T17:31:12.096Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.779 1503.5864 18:33:32.14M 2015-10-10T17:31:12.296Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5867 18:33:32.34M 2015-10-10T17:31:12.501Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.778 1503.5867 18:33:32.53M 2015-10-10T17:31:12.706Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.688 34.778 1503.5862 18:33:32.73M 2015-10-10T17:31:12.906Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.687 34.777 1503.5856 18:33:32.93M 2015-10-10T17:31:13.111Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.777 1503.5846 18:33:33.15M 2015-10-10T17:31:13.312Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.685 34.776 1503.5842 18:33:33.35M 2015-10-10T17:31:13.547Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5841 18:33:33.55M 2015-10-10T17:31:13.721Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.774 1503.5828 18:33:33.75M 2015-10-10T17:31:13.921Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5822 18:33:33.95M 2015-10-10T17:31:14.126Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5813 18:33:34.17M 2015-10-10T17:31:14.331Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5801 18:33:34.36M 2015-10-10T17:31:14.531Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5792 18:33:34.56M 2015-10-10T17:31:14.736Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5785 18:33:34.76M 2015-10-10T17:31:14.956Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5775 18:33:34.96M 2015-10-10T17:31:15.141Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5776 18:33:35.20M 2015-10-10T17:31:15.341Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.771 1503.5771 18:33:35.38M 2015-10-10T17:31:15.546Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5770 18:33:35.58M 2015-10-10T17:31:15.751Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5773 18:33:35.78M 2015-10-10T17:31:15.956Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.679 34.771 1503.5775 18:33:36.00M 2015-10-10T17:31:16.156Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5875 18:33:36.20M 2015-10-10T17:31:16.361Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5878 18:33:36.39M 2015-10-10T17:31:16.561Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.690 34.781 1503.5876 18:33:36.59M 2015-10-10T17:31:16.761Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.690 34.781 1503.5870 18:33:36.79M 2015-10-10T17:31:16.966Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.690 34.781 1503.5869 18:33:37.01M 2015-10-10T17:31:17.171Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.689 34.781 1503.5865 18:33:37.21M 2015-10-10T17:31:17.376Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.781 1503.5869 18:33:37.41M 2015-10-10T17:31:17.576Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5868 18:33:37.61M 2015-10-10T17:31:17.781Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.690 34.781 1503.5865 18:33:37.81M 2015-10-10T17:31:17.986Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5778 18:33:38.03M 2015-10-10T17:31:18.186Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5771 18:33:38.23M 2015-10-10T17:31:18.391Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5768 18:33:38.42M 2015-10-10T17:31:18.596Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5759 18:33:38.62M 2015-10-10T17:31:18.791Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5742 18:33:38.82M 2015-10-10T17:31:18.996Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.680 34.773 1503.5726 18:33:39.04M 2015-10-10T17:31:19.201Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.679 34.772 1503.5713 18:33:39.24M 2015-10-10T17:31:19.421Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.678 34.771 1503.5706 18:33:39.44M 2015-10-10T17:31:19.606Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.678 34.772 1503.5707 18:33:39.65M 2015-10-10T17:31:19.811Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.678 34.772 1503.5703 18:33:39.84M 2015-10-10T17:31:20.016Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5702 18:33:40.06M 2015-10-10T17:31:20.216Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.671 34.764 1503.5619 18:33:40.26M 2015-10-10T17:31:20.421Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.671 34.765 1503.5626 18:33:40.46M 2015-10-10T17:31:20.621Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.672 34.765 1503.5647 18:33:40.65M 2015-10-10T17:31:20.826Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.673 34.766 1503.5669 18:33:40.85M 2015-10-10T17:31:21.026Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.674 34.767 1503.5682 18:33:41.07M 2015-10-10T17:31:21.233Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.675 34.768 1503.5699 18:33:41.27M 2015-10-10T17:31:21.436Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.769 1503.5706 18:33:41.47M 2015-10-10T17:31:21.636Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5719 18:33:41.67M 2015-10-10T17:31:21.841Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.772 1503.5743 18:33:41.86M 2015-10-10T17:31:22.041Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5762 18:33:42.09M 2015-10-10T17:31:22.246Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5773 18:33:42.28M 2015-10-10T17:31:22.451Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5787 18:33:42.48M 2015-10-10T17:31:22.651Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.775 1503.5801 18:33:42.68M 2015-10-10T17:31:22.856Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5802 18:33:42.88M 2015-10-10T17:31:23.061Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5812 18:33:43.10M 2015-10-10T17:31:23.261Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.777 1503.5817 18:33:43.30M 2015-10-10T17:31:23.462Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5823 18:33:43.50M 2015-10-10T17:31:23.667Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5831 18:33:43.70M 2015-10-10T17:31:23.886Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.778 1503.5826 18:33:43.90M 2015-10-10T17:31:24.076Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.778 1503.5836 18:33:44.13M 2015-10-10T17:31:24.276Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.778 1503.5847 18:33:44.32M 2015-10-10T17:31:24.482Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.688 34.779 1503.5862 18:33:44.51M 2015-10-10T17:31:24.682Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5863 18:33:44.71M 2015-10-10T17:31:24.886Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5861 18:33:44.91M 2015-10-10T17:31:25.091Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5803 18:33:45.13M 2015-10-10T17:31:25.291Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.773 1503.5798 18:33:45.33M 2015-10-10T17:31:25.496Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5792 18:33:45.53M 2015-10-10T17:31:25.696Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5790 18:33:45.73M 2015-10-10T17:31:25.901Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5779 18:33:45.93M 2015-10-10T17:31:26.101Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.679 34.770 1503.5762 18:33:46.15M 2015-10-10T17:31:26.306Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.769 1503.5746 18:33:46.34M 2015-10-10T17:31:26.512Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.769 1503.5740 18:33:46.54M 2015-10-10T17:31:26.712Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5750 18:33:46.74M 2015-10-10T17:31:26.917Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.770 1503.5753 18:33:46.94M 2015-10-10T17:31:27.117Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.771 1503.5763 18:33:47.16M 2015-10-10T17:31:27.322Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5770 18:33:47.36M 2015-10-10T17:31:27.527Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.771 1503.5773 18:33:47.56M 2015-10-10T17:31:27.727Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.772 1503.5776 18:33:47.76M 2015-10-10T17:31:27.932Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5789 18:33:47.96M 2015-10-10T17:31:28.137Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5800 18:33:48.18M 2015-10-10T17:31:28.352Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.774 1503.5817 18:33:48.37M 2015-10-10T17:31:28.542Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.774 1503.5818 18:33:48.59M 2015-10-10T17:31:28.747Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.775 1503.5834 18:33:48.77M 2015-10-10T17:31:28.947Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5844 18:33:48.97M 2015-10-10T17:31:29.147Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.776 1503.5850 18:33:49.19M 2015-10-10T17:31:29.387Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.687 34.777 1503.5858 18:33:49.39M 2015-10-10T17:31:29.557Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.687 34.777 1503.5852 18:33:49.59M 2015-10-10T17:31:29.757Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5857 18:33:49.79M 2015-10-10T17:31:29.987Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5857 18:33:50.00M 2015-10-10T17:31:30.187Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5793 18:33:50.21M 2015-10-10T17:31:30.367Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.771 1503.5768 18:33:50.41M 2015-10-10T17:31:30.572Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.770 1503.5754 18:33:50.60M 2015-10-10T17:31:30.772Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5760 18:33:50.80M 2015-10-10T17:31:30.977Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5758 18:33:51.02M 2015-10-10T17:31:31.182Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5762 18:33:51.22M 2015-10-10T17:31:31.382Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5765 18:33:51.42M 2015-10-10T17:31:31.587Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5770 18:33:51.62M 2015-10-10T17:31:31.787Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5784 18:33:51.82M 2015-10-10T17:31:31.992Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5786 18:33:52.03M 2015-10-10T17:31:32.192Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5798 18:33:52.23M 2015-10-10T17:31:32.397Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5800 18:33:52.43M 2015-10-10T17:31:32.602Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5800 18:33:52.63M 2015-10-10T17:31:32.822Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5792 18:33:52.83M 2015-10-10T17:31:33.007Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5789 18:33:53.07M 2015-10-10T17:31:33.207Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5797 18:33:53.25M 2015-10-10T17:31:33.412Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5802 18:33:53.45M 2015-10-10T17:31:33.617Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.776 1503.5806 18:33:53.65M 2015-10-10T17:31:33.817Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5801 18:33:53.85M 2015-10-10T17:31:34.022Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5802 18:33:54.07M 2015-10-10T17:31:34.227Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5802 18:33:54.26M 2015-10-10T17:31:34.427Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5792 18:33:54.46M 2015-10-10T17:31:34.627Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.779 1503.5790 18:33:54.66M 2015-10-10T17:31:34.832Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.778 1503.5785 18:33:54.86M 2015-10-10T17:31:35.037Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.778 1503.5790 18:33:55.08M 2015-10-10T17:31:35.242Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5790 18:33:55.28M 2015-10-10T17:31:35.442Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.778 1503.5795 18:33:55.48M 2015-10-10T17:31:35.647Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.778 1503.5800 18:33:55.68M 2015-10-10T17:31:35.847Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.687 34.779 1503.5802 18:33:55.88M 2015-10-10T17:31:36.052Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5809 18:33:56.10M 2015-10-10T17:31:36.267Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5812 18:33:56.30M 2015-10-10T17:31:36.457Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5806 18:33:56.49M 2015-10-10T17:31:36.657Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:33:56.69M 2015-10-10T17:31:36.867Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:33:56.89M 2015-10-10T17:31:37.067Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5792 18:33:57.11M 2015-10-10T17:31:37.287Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:33:57.31M 2015-10-10T17:31:37.472Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5793 18:33:57.52M 2015-10-10T17:31:37.677Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5797 18:33:57.70M 2015-10-10T17:31:37.877Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5803 18:33:57.91M 2015-10-10T17:31:38.082Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5803 18:33:58.12M 2015-10-10T17:31:38.282Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5803 18:33:58.32M 2015-10-10T17:31:38.487Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5796 18:33:58.52M 2015-10-10T17:31:38.687Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5800 18:33:58.72M 2015-10-10T17:31:38.892Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5797 18:33:58.92M 2015-10-10T17:31:39.097Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5806 18:33:59.14M 2015-10-10T17:31:39.297Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.678 34.771 1503.5739 18:33:59.34M 2015-10-10T17:31:39.507Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.677 34.770 1503.5730 18:33:59.54M 2015-10-10T17:31:39.707Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.677 34.769 1503.5730 18:33:59.74M 2015-10-10T17:31:39.907Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.769 1503.5732 18:33:59.94M 2015-10-10T17:31:40.112Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.769 1503.5728 18:34:00.15M 2015-10-10T17:31:40.317Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.676 34.768 1503.5720 18:34:00.35M 2015-10-10T17:31:40.547Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.675 34.767 1503.5706 18:34:00.55M 2015-10-10T17:31:40.722Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5758 18:34:00.75M 2015-10-10T17:31:40.922Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.677 34.769 1503.5745 18:34:00.95M 2015-10-10T17:31:41.127Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.676 34.768 1503.5741 18:34:01.17M 2015-10-10T17:31:41.332Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.676 34.768 1503.5734 18:34:01.37M 2015-10-10T17:31:41.547Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.676 34.767 1503.5732 18:34:01.57M 2015-10-10T17:31:41.752Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.767 1503.5737 18:34:01.77M 2015-10-10T17:31:41.942Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5809 18:34:02.00M 2015-10-10T17:31:42.142Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.772 1503.5800 18:34:02.18M 2015-10-10T17:31:42.347Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.772 1503.5797 18:34:02.38M 2015-10-10T17:31:42.547Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5791 18:34:02.58M 2015-10-10T17:31:42.752Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.772 1503.5792 18:34:02.78M 2015-10-10T17:31:42.952Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5800 18:34:03.00M 2015-10-10T17:31:43.157Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5803 18:34:03.20M 2015-10-10T17:31:43.362Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.774 1503.5812 18:34:03.40M 2015-10-10T17:31:43.580Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.774 1503.5820 18:34:03.60M 2015-10-10T17:31:43.787Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5836 18:34:03.80M 2015-10-10T17:31:43.967Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.687 34.777 1503.5850 18:34:04.01M 2015-10-10T17:31:44.172Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.778 1503.5856 18:34:04.21M 2015-10-10T17:31:44.377Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.779 1503.5864 18:34:04.41M 2015-10-10T17:31:44.582Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.690 34.781 1503.5873 18:34:04.61M 2015-10-10T17:31:44.782Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.691 34.782 1503.5872 18:34:04.81M 2015-10-10T17:31:44.982Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.691 34.782 1503.5876 18:34:05.03M 2015-10-10T17:31:45.187Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.692 34.783 1503.5881 18:34:05.23M 2015-10-10T17:31:45.392Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.692 34.783 1503.5889 18:34:05.43M 2015-10-10T17:31:45.597Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.692 34.783 1503.5890 18:34:05.63M 2015-10-10T17:31:45.797Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.692 34.783 1503.5886 18:34:05.83M 2015-10-10T17:31:46.002Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.691 34.783 1503.5881 18:34:06.04M 2015-10-10T17:31:46.222Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5802 18:34:06.24M 2015-10-10T17:31:46.407Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.776 1503.5801 18:34:06.46M 2015-10-10T17:31:46.607Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5796 18:34:06.64M 2015-10-10T17:31:46.812Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5801 18:34:06.84M 2015-10-10T17:31:47.027Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5801 18:34:07.06M 2015-10-10T17:31:47.217Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5795 18:34:07.26M 2015-10-10T17:31:47.417Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5796 18:34:07.46M 2015-10-10T17:31:47.667Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5792 18:34:07.65M 2015-10-10T17:31:47.829Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5797 18:34:07.86M 2015-10-10T17:31:48.033Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.774 1503.5795 18:34:08.07M 2015-10-10T17:31:48.233Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5793 18:34:08.27M 2015-10-10T17:31:48.433Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5789 18:34:08.47M 2015-10-10T17:31:48.638Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5786 18:34:08.67M 2015-10-10T17:31:48.842Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5791 18:34:08.87M 2015-10-10T17:31:49.048Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5792 18:34:09.09M 2015-10-10T17:31:49.248Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5780 18:34:09.29M 2015-10-10T17:31:49.467Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.681 34.773 1503.5774 18:34:09.49M 2015-10-10T17:31:49.658Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.681 34.773 1503.5768 18:34:09.69M 2015-10-10T17:31:49.858Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5756 18:34:09.89M 2015-10-10T17:31:50.063Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.771 1503.5752 18:34:10.10M 2015-10-10T17:31:50.263Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.771 1503.5754 18:34:10.30M 2015-10-10T17:31:50.507Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.771 1503.5750 18:34:10.50M 2015-10-10T17:31:50.688Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.772 1503.5740 18:34:10.70M 2015-10-10T17:31:50.873Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5737 18:34:10.92M 2015-10-10T17:31:51.078Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.680 34.772 1503.5745 18:34:11.12M 2015-10-10T17:31:51.278Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.772 1503.5736 18:34:11.32M 2015-10-10T17:31:51.483Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5732 18:34:11.52M 2015-10-10T17:31:51.688Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.770 1503.5729 18:34:11.72M 2015-10-10T17:31:51.888Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.677 34.769 1503.5717 18:34:11.92M 2015-10-10T17:31:52.093Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.768 1503.5704 18:34:12.13M 2015-10-10T17:31:52.298Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.676 34.768 1503.5710 18:34:12.33M 2015-10-10T17:31:52.498Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.676 34.768 1503.5715 18:34:12.53M 2015-10-10T17:31:52.703Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.677 34.769 1503.5729 18:34:12.73M 2015-10-10T17:31:52.907Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5740 18:34:12.93M 2015-10-10T17:31:53.109Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.770 1503.5745 18:34:13.15M 2015-10-10T17:31:53.347Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5741 18:34:13.35M 2015-10-10T17:31:53.513Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5747 18:34:13.55M 2015-10-10T17:31:53.758Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.770 1503.5751 18:34:13.75M 2015-10-10T17:31:53.918Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.770 1503.5752 18:34:14.01M 2015-10-10T17:31:54.123Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.771 1503.5759 18:34:14.16M 2015-10-10T17:31:54.328Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.772 1503.5769 18:34:14.36M 2015-10-10T17:31:54.547Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5782 18:34:14.56M 2015-10-10T17:31:54.747Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5787 18:34:14.76M 2015-10-10T17:31:54.933Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5802 18:34:14.96M 2015-10-10T17:31:55.153Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5814 18:34:15.18M 2015-10-10T17:31:55.338Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.777 1503.5823 18:34:15.39M 2015-10-10T17:31:55.543Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5815 18:34:15.57M 2015-10-10T17:31:55.743Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.777 1503.5786 18:34:15.77M 2015-10-10T17:31:55.948Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5773 18:34:15.97M 2015-10-10T17:31:56.153Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.673 34.767 1503.5659 18:34:16.19M 2015-10-10T17:31:56.353Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.673 34.766 1503.5659 18:34:16.39M 2015-10-10T17:31:56.558Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.674 34.768 1503.5663 18:34:16.59M 2015-10-10T17:31:56.763Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.675 34.769 1503.5673 18:34:16.79M 2015-10-10T17:31:56.963Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.676 34.769 1503.5684 18:34:17.01M 2015-10-10T17:31:57.168Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.677 34.771 1503.5691 18:34:17.21M 2015-10-10T17:31:57.373Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.678 34.772 1503.5701 18:34:17.41M 2015-10-10T17:31:57.573Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.679 34.773 1503.5703 18:34:17.61M 2015-10-10T17:31:57.778Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.680 34.774 1503.5707 18:34:17.80M 2015-10-10T17:31:57.978Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.680 34.775 1503.5704 18:34:18.02M 2015-10-10T17:31:58.183Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.681 34.775 1503.5703 18:34:18.22M 2015-10-10T17:31:58.387Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.680 34.775 1503.5693 18:34:18.42M 2015-10-10T17:31:58.588Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5697 18:34:18.62M 2015-10-10T17:31:58.793Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.681 34.775 1503.5712 18:34:18.82M 2015-10-10T17:31:58.993Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5714 18:34:19.04M 2015-10-10T17:31:59.198Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.682 34.776 1503.5728 18:34:19.24M 2015-10-10T17:31:59.427Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.683 34.777 1503.5729 18:34:19.44M 2015-10-10T17:31:59.623Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.683 34.777 1503.5737 18:34:19.63M 2015-10-10T17:31:59.808Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.684 34.777 1503.5746 18:34:19.85M