2015-10-10T17:30:00.018Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5815 18:32:20.06M 2015-10-10T17:30:00.223Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5809 18:32:20.26M 2015-10-10T17:30:00.468Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5800 18:32:20.46M 2015-10-10T17:30:00.633Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5787 18:32:20.66M 2015-10-10T17:30:00.833Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.770 1503.5769 18:32:20.86M 2015-10-10T17:30:01.033Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.770 1503.5773 18:32:21.08M 2015-10-10T17:30:01.267Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5771 18:32:21.27M 2015-10-10T17:30:01.438Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.771 1503.5754 18:32:21.47M 2015-10-10T17:30:01.643Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5762 18:32:21.67M 2015-10-10T17:30:01.848Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5770 18:32:21.87M 2015-10-10T17:30:02.048Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5776 18:32:22.09M 2015-10-10T17:30:02.267Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5792 18:32:22.29M 2015-10-10T17:30:02.458Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.683 34.774 1503.5797 18:32:22.49M 2015-10-10T17:30:02.658Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5795 18:32:22.69M 2015-10-10T17:30:02.863Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.773 1503.5796 18:32:22.88M 2015-10-10T17:30:03.070Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.774 1503.5786 18:32:23.10M 2015-10-10T17:30:03.268Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5775 18:32:23.30M 2015-10-10T17:30:03.488Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5763 18:32:23.50M 2015-10-10T17:30:03.673Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5759 18:32:23.72M 2015-10-10T17:30:03.873Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5760 18:32:23.90M 2015-10-10T17:30:04.083Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5762 18:32:24.12M 2015-10-10T17:30:04.283Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5774 18:32:24.32M 2015-10-10T17:30:04.488Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5779 18:32:24.52M 2015-10-10T17:30:04.693Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5791 18:32:24.72M 2015-10-10T17:30:04.893Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5786 18:32:24.92M 2015-10-10T17:30:05.093Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5789 18:32:25.14M 2015-10-10T17:30:05.307Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5782 18:32:25.33M 2015-10-10T17:30:05.503Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5789 18:32:25.53M 2015-10-10T17:30:05.707Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5786 18:32:25.73M 2015-10-10T17:30:05.908Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5780 18:32:25.93M 2015-10-10T17:30:06.111Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5774 18:32:26.15M 2015-10-10T17:30:06.313Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5774 18:32:26.35M 2015-10-10T17:30:06.518Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5773 18:32:26.55M 2015-10-10T17:30:06.718Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5768 18:32:26.75M 2015-10-10T17:30:06.923Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5760 18:32:26.94M 2015-10-10T17:30:07.123Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.771 1503.5764 18:32:27.17M 2015-10-10T17:30:07.328Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5770 18:32:27.36M 2015-10-10T17:30:07.533Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5769 18:32:27.56M 2015-10-10T17:30:07.738Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5808 18:32:27.76M 2015-10-10T17:30:07.953Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5813 18:32:27.96M 2015-10-10T17:30:08.143Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5811 18:32:28.19M 2015-10-10T17:30:08.343Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.679 34.769 1503.5811 18:32:28.38M 2015-10-10T17:30:08.548Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.679 34.769 1503.5814 18:32:28.57M 2015-10-10T17:30:08.751Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.680 34.769 1503.5822 18:32:28.78M 2015-10-10T17:30:08.953Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.769 1503.5825 18:32:28.97M 2015-10-10T17:30:09.158Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.680 34.769 1503.5826 18:32:29.19M 2015-10-10T17:30:09.358Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.679 34.769 1503.5809 18:32:29.39M 2015-10-10T17:30:09.563Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.680 34.770 1503.5806 18:32:29.59M 2015-10-10T17:30:09.768Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.680 34.770 1503.5809 18:32:29.79M 2015-10-10T17:30:09.968Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.680 34.770 1503.5803 18:32:30.01M 2015-10-10T17:30:10.173Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.680 34.771 1503.5796 18:32:30.21M 2015-10-10T17:30:10.373Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.680 34.771 1503.5790 18:32:30.41M 2015-10-10T17:30:10.578Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.680 34.771 1503.5776 18:32:30.61M 2015-10-10T17:30:10.778Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.770 1503.5754 18:32:30.80M 2015-10-10T17:30:10.983Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.770 1503.5745 18:32:31.02M 2015-10-10T17:30:11.188Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.771 1503.5740 18:32:31.22M 2015-10-10T17:30:11.393Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.771 1503.5743 18:32:31.42M 2015-10-10T17:30:11.593Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.771 1503.5735 18:32:31.62M 2015-10-10T17:30:11.793Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.771 1503.5735 18:32:31.82M 2015-10-10T17:30:11.998Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.680 34.772 1503.5735 18:32:32.04M 2015-10-10T17:30:12.198Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5748 18:32:32.24M 2015-10-10T17:30:12.427Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5757 18:32:32.44M 2015-10-10T17:30:12.608Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5760 18:32:32.65M 2015-10-10T17:30:12.808Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5767 18:32:32.84M 2015-10-10T17:30:13.013Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.775 1503.5757 18:32:33.05M 2015-10-10T17:30:13.218Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.775 1503.5758 18:32:33.25M 2015-10-10T17:30:13.423Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5756 18:32:33.45M 2015-10-10T17:30:13.623Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.683 34.776 1503.5756 18:32:33.65M 2015-10-10T17:30:13.829Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.683 34.777 1503.5753 18:32:33.85M 2015-10-10T17:30:14.031Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.684 34.777 1503.5750 18:32:34.07M 2015-10-10T17:30:14.234Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.684 34.777 1503.5748 18:32:34.27M 2015-10-10T17:30:14.438Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.683 34.777 1503.5751 18:32:34.47M 2015-10-10T17:30:14.638Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.684 34.777 1503.5752 18:32:34.67M 2015-10-10T17:30:14.844Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.683 34.777 1503.5758 18:32:34.87M 2015-10-10T17:30:15.048Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.683 34.776 1503.5763 18:32:35.09M 2015-10-10T17:30:15.248Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.683 34.775 1503.5773 18:32:35.28M 2015-10-10T17:30:15.453Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5779 18:32:35.48M 2015-10-10T17:30:15.653Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5753 18:32:35.68M 2015-10-10T17:30:15.858Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.680 34.774 1503.5746 18:32:35.88M 2015-10-10T17:30:16.058Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5746 18:32:36.10M 2015-10-10T17:30:16.264Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.774 1503.5750 18:32:36.30M 2015-10-10T17:30:16.464Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5743 18:32:36.50M 2015-10-10T17:30:16.671Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.680 34.774 1503.5740 18:32:36.69M 2015-10-10T17:30:16.889Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5740 18:32:36.90M 2015-10-10T17:30:17.074Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.681 34.775 1503.5735 18:32:37.13M 2015-10-10T17:30:17.279Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.681 34.775 1503.5735 18:32:37.31M 2015-10-10T17:30:17.479Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.681 34.775 1503.5735 18:32:37.51M 2015-10-10T17:30:17.684Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.681 34.775 1503.5735 18:32:37.71M 2015-10-10T17:30:17.884Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.775 1503.5747 18:32:37.91M 2015-10-10T17:30:18.089Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5757 18:32:38.13M 2015-10-10T17:30:18.294Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.774 1503.5768 18:32:38.33M 2015-10-10T17:30:18.494Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5768 18:32:38.53M 2015-10-10T17:30:18.699Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.774 1503.5763 18:32:38.72M 2015-10-10T17:30:18.904Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5767 18:32:38.92M 2015-10-10T17:30:19.104Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.773 1503.5770 18:32:39.14M 2015-10-10T17:30:19.311Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5774 18:32:39.34M 2015-10-10T17:30:19.509Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5769 18:32:39.54M 2015-10-10T17:30:19.714Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5769 18:32:39.74M 2015-10-10T17:30:19.919Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5770 18:32:39.94M 2015-10-10T17:30:20.119Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5778 18:32:40.16M 2015-10-10T17:30:20.324Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5786 18:32:40.36M 2015-10-10T17:30:20.524Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5791 18:32:40.56M 2015-10-10T17:30:20.729Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5793 18:32:40.75M 2015-10-10T17:30:20.934Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5784 18:32:40.95M 2015-10-10T17:30:21.134Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5768 18:32:41.17M 2015-10-10T17:30:21.354Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5760 18:32:41.37M 2015-10-10T17:30:21.539Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5760 18:32:41.59M 2015-10-10T17:30:21.744Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5773 18:32:41.77M 2015-10-10T17:30:21.951Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5757 18:32:41.97M 2015-10-10T17:30:22.154Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.679 34.771 1503.5741 18:32:42.19M 2015-10-10T17:30:22.354Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.678 34.771 1503.5731 18:32:42.39M 2015-10-10T17:30:22.559Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5730 18:32:42.59M 2015-10-10T17:30:22.764Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5737 18:32:42.79M 2015-10-10T17:30:22.964Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.772 1503.5732 18:32:43.01M 2015-10-10T17:30:23.169Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5721 18:32:43.20M 2015-10-10T17:30:23.369Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5773 18:32:43.40M 2015-10-10T17:30:23.574Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5785 18:32:43.60M 2015-10-10T17:30:23.774Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.777 1503.5795 18:32:43.80M 2015-10-10T17:30:23.979Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5801 18:32:44.02M 2015-10-10T17:30:24.184Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.676 34.769 1503.5717 18:32:44.22M 2015-10-10T17:30:24.384Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.675 34.767 1503.5708 18:32:44.42M 2015-10-10T17:30:24.591Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.674 34.766 1503.5697 18:32:44.62M 2015-10-10T17:30:24.791Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.770 1503.5752 18:32:44.82M 2015-10-10T17:30:24.994Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5769 18:32:45.03M 2015-10-10T17:30:25.199Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5774 18:32:45.23M 2015-10-10T17:30:25.399Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5779 18:32:45.43M 2015-10-10T17:30:25.604Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5787 18:32:45.63M 2015-10-10T17:30:25.824Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5802 18:32:45.83M 2015-10-10T17:30:26.009Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5817 18:32:46.07M 2015-10-10T17:30:26.209Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.771 1503.5762 18:32:46.25M 2015-10-10T17:30:26.414Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5748 18:32:46.44M 2015-10-10T17:30:26.619Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5736 18:32:46.64M 2015-10-10T17:30:26.819Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5725 18:32:46.84M 2015-10-10T17:30:27.019Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5782 18:32:47.06M 2015-10-10T17:30:27.224Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5781 18:32:47.26M 2015-10-10T17:30:27.430Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.778 1503.5793 18:32:47.46M 2015-10-10T17:30:27.667Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.775 1503.5873 18:32:47.66M 2015-10-10T17:30:27.834Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.687 34.776 1503.5884 18:32:47.86M 2015-10-10T17:30:28.039Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.681 34.770 1503.5829 18:32:48.08M 2015-10-10T17:30:28.244Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.681 34.770 1503.5830 18:32:48.28M 2015-10-10T17:30:28.444Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.680 34.769 1503.5834 18:32:48.48M 2015-10-10T17:30:28.649Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.680 34.769 1503.5829 18:32:48.68M 2015-10-10T17:30:28.849Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.680 34.768 1503.5834 18:32:48.87M 2015-10-10T17:30:29.054Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.679 34.768 1503.5828 18:32:49.09M 2015-10-10T17:30:29.259Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.679 34.768 1503.5820 18:32:49.29M 2015-10-10T17:30:29.459Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.678 34.767 1503.5809 18:32:49.49M 2015-10-10T17:30:29.664Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.678 34.767 1503.5808 18:32:49.69M 2015-10-10T17:30:29.864Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.678 34.767 1503.5809 18:32:49.89M 2015-10-10T17:30:30.071Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.678 34.769 1503.5775 18:32:50.11M 2015-10-10T17:30:30.289Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.678 34.769 1503.5770 18:32:50.31M 2015-10-10T17:30:30.474Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5764 18:32:50.52M 2015-10-10T17:30:30.679Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.770 1503.5768 18:32:50.70M 2015-10-10T17:30:30.879Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5769 18:32:50.90M 2015-10-10T17:30:31.084Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5769 18:32:51.12M 2015-10-10T17:30:31.284Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.679 34.771 1503.5756 18:32:51.32M 2015-10-10T17:30:31.489Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5795 18:32:51.52M 2015-10-10T17:30:31.689Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5802 18:32:51.72M 2015-10-10T17:30:31.894Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.778 1503.5815 18:32:51.92M 2015-10-10T17:30:32.099Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.687 34.779 1503.5833 18:32:52.14M 2015-10-10T17:30:32.304Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5809 18:32:52.34M 2015-10-10T17:30:32.507Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.776 1503.5804 18:32:52.54M 2015-10-10T17:30:32.704Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5797 18:32:52.74M 2015-10-10T17:30:32.909Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5800 18:32:52.93M 2015-10-10T17:30:33.114Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5800 18:32:53.15M 2015-10-10T17:30:33.319Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5797 18:32:53.35M 2015-10-10T17:30:33.519Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5796 18:32:53.55M 2015-10-10T17:30:33.720Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5801 18:32:53.75M 2015-10-10T17:30:33.924Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5814 18:32:53.95M 2015-10-10T17:30:34.129Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.773 1503.5814 18:32:54.17M 2015-10-10T17:30:34.347Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.773 1503.5814 18:32:54.37M 2015-10-10T17:30:34.534Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.683 34.773 1503.5812 18:32:54.57M 2015-10-10T17:30:34.754Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5813 18:32:54.76M 2015-10-10T17:30:34.939Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.685 34.775 1503.5839 18:32:55.00M 2015-10-10T17:30:35.144Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5835 18:32:55.18M 2015-10-10T17:30:35.344Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.685 34.775 1503.5841 18:32:55.38M 2015-10-10T17:30:35.549Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.685 34.775 1503.5840 18:32:55.58M 2015-10-10T17:30:35.754Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.686 34.776 1503.5841 18:32:55.78M 2015-10-10T17:30:35.959Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.686 34.776 1503.5856 18:32:56.00M 2015-10-10T17:30:36.159Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.687 34.777 1503.5859 18:32:56.20M 2015-10-10T17:30:36.364Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.688 34.778 1503.5859 18:32:56.40M 2015-10-10T17:30:36.564Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.687 34.778 1503.5859 18:32:56.60M 2015-10-10T17:30:36.769Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.687 34.777 1503.5856 18:32:56.79M 2015-10-10T17:30:36.988Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.777 1503.5850 18:32:57.01M 2015-10-10T17:30:37.174Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5831 18:32:57.21M 2015-10-10T17:30:37.379Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.776 1503.5833 18:32:57.41M 2015-10-10T17:30:37.585Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.776 1503.5830 18:32:57.61M 2015-10-10T17:30:37.785Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.689 34.780 1503.5874 18:32:57.81M 2015-10-10T17:30:37.990Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.780 1503.5876 18:32:58.03M 2015-10-10T17:30:38.190Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5876 18:32:58.23M 2015-10-10T17:30:38.390Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5873 18:32:58.43M 2015-10-10T17:30:38.595Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.691 34.782 1503.5880 18:32:58.62M 2015-10-10T17:30:38.799Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.691 34.782 1503.5891 18:32:58.82M 2015-10-10T17:30:39.004Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.691 34.782 1503.5895 18:32:59.04M 2015-10-10T17:30:39.225Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.691 34.782 1503.5892 18:32:59.24M 2015-10-10T17:30:39.410Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.691 34.782 1503.5889 18:32:59.46M 2015-10-10T17:30:39.610Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.690 34.781 1503.5883 18:32:59.64M 2015-10-10T17:30:39.815Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.690 34.781 1503.5872 18:32:59.84M 2015-10-10T17:30:40.015Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5863 18:33:00.06M 2015-10-10T17:30:40.220Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.688 34.779 1503.5859 18:33:00.26M 2015-10-10T17:30:40.425Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.687 34.778 1503.5850 18:33:00.46M 2015-10-10T17:30:40.625Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5848 18:33:00.66M 2015-10-10T17:30:40.830Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.685 34.776 1503.5831 18:33:00.86M 2015-10-10T17:30:41.030Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5831 18:33:01.07M 2015-10-10T17:30:41.235Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.775 1503.5836 18:33:01.27M 2015-10-10T17:30:41.435Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.774 1503.5841 18:33:01.47M 2015-10-10T17:30:41.667Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5808 18:33:01.67M 2015-10-10T17:30:41.845Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5798 18:33:01.87M 2015-10-10T17:30:42.045Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5787 18:33:02.09M 2015-10-10T17:30:42.250Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5789 18:33:02.29M 2015-10-10T17:30:42.455Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.775 1503.5780 18:33:02.49M 2015-10-10T17:30:42.655Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.774 1503.5765 18:33:02.68M 2015-10-10T17:30:42.855Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5814 18:33:02.88M 2015-10-10T17:30:43.065Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.687 34.779 1503.5820 18:33:03.10M 2015-10-10T17:30:43.267Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5817 18:33:03.30M 2015-10-10T17:30:43.470Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5820 18:33:03.50M 2015-10-10T17:30:43.685Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.779 1503.5833 18:33:03.70M 2015-10-10T17:30:43.875Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.779 1503.5839 18:33:03.91M 2015-10-10T17:30:44.075Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.689 34.780 1503.5853 18:33:04.12M 2015-10-10T17:30:44.284Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.690 34.781 1503.5875 18:33:04.32M 2015-10-10T17:30:44.485Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.691 34.781 1503.5874 18:33:04.51M 2015-10-10T17:30:44.685Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.690 34.781 1503.5875 18:33:04.71M 2015-10-10T17:30:44.890Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.690 34.781 1503.5876 18:33:04.91M 2015-10-10T17:30:45.095Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.691 34.781 1503.5879 18:33:05.13M 2015-10-10T17:30:45.300Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.687 34.778 1503.5836 18:33:05.33M 2015-10-10T17:30:45.500Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5831 18:33:05.53M 2015-10-10T17:30:45.700Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5824 18:33:05.73M 2015-10-10T17:30:45.905Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.778 1503.5818 18:33:05.93M 2015-10-10T17:30:46.110Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5806 18:33:06.15M 2015-10-10T17:30:46.311Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.778 1503.5813 18:33:06.35M 2015-10-10T17:30:46.515Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.779 1503.5803 18:33:06.55M 2015-10-10T17:30:46.720Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.778 1503.5789 18:33:06.75M 2015-10-10T17:30:46.920Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.778 1503.5792 18:33:06.94M 2015-10-10T17:30:47.125Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5798 18:33:07.16M 2015-10-10T17:30:47.325Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5797 18:33:07.36M 2015-10-10T17:30:47.530Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5797 18:33:07.56M 2015-10-10T17:30:47.735Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5802 18:33:07.76M 2015-10-10T17:30:47.935Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5808 18:33:07.96M 2015-10-10T17:30:48.155Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.687 34.778 1503.5817 18:33:08.18M 2015-10-10T17:30:48.335Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5826 18:33:08.39M 2015-10-10T17:30:48.545Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5837 18:33:08.57M 2015-10-10T17:30:48.745Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.689 34.780 1503.5846 18:33:08.77M 2015-10-10T17:30:48.951Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.779 1503.5844 18:33:08.97M 2015-10-10T17:30:49.150Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.688 34.779 1503.5851 18:33:09.19M 2015-10-10T17:30:49.355Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5802 18:33:09.39M 2015-10-10T17:30:49.560Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5802 18:33:09.59M 2015-10-10T17:30:49.760Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.681 34.772 1503.5796 18:33:09.79M 2015-10-10T17:30:49.965Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5782 18:33:10.01M 2015-10-10T17:30:50.170Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.678 34.769 1503.5764 18:33:10.21M 2015-10-10T17:30:50.375Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.677 34.768 1503.5754 18:33:10.41M 2015-10-10T17:30:50.575Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.677 34.767 1503.5759 18:33:10.61M 2015-10-10T17:30:50.775Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.676 34.766 1503.5747 18:33:10.80M 2015-10-10T17:30:50.980Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.766 1503.5748 18:33:11.02M 2015-10-10T17:30:51.185Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.766 1503.5754 18:33:11.22M 2015-10-10T17:30:51.385Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.676 34.767 1503.5765 18:33:11.42M 2015-10-10T17:30:51.590Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.676 34.767 1503.5768 18:33:11.62M 2015-10-10T17:30:51.790Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.677 34.767 1503.5784 18:33:11.82M 2015-10-10T17:30:51.995Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.677 34.768 1503.5784 18:33:12.04M 2015-10-10T17:30:52.200Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.677 34.768 1503.5786 18:33:12.24M 2015-10-10T17:30:52.400Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.678 34.768 1503.5778 18:33:12.44M 2015-10-10T17:30:52.620Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.678 34.768 1503.5789 18:33:12.64M 2015-10-10T17:30:52.805Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.678 34.769 1503.5789 18:33:12.85M 2015-10-10T17:30:53.010Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.679 34.769 1503.5789 18:33:13.05M 2015-10-10T17:30:53.215Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.770 1503.5790 18:33:13.25M 2015-10-10T17:30:53.415Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.679 34.770 1503.5792 18:33:13.45M 2015-10-10T17:30:53.620Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.678 34.769 1503.5784 18:33:13.65M 2015-10-10T17:30:53.820Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5775 18:33:13.85M 2015-10-10T17:30:54.025Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.770 1503.5778 18:33:14.07M 2015-10-10T17:30:54.233Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.672 34.763 1503.5687 18:33:14.27M 2015-10-10T17:30:54.430Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.671 34.763 1503.5682 18:33:14.46M 2015-10-10T17:30:54.635Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.676 34.768 1503.5730 18:33:14.66M 2015-10-10T17:30:54.840Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.678 34.770 1503.5745 18:33:14.86M 2015-10-10T17:30:55.041Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.770 1503.5763 18:33:15.08M 2015-10-10T17:30:55.240Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5774 18:33:15.28M 2015-10-10T17:30:55.450Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5822 18:33:15.48M 2015-10-10T17:30:55.667Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5801 18:33:15.68M 2015-10-10T17:30:55.850Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5815 18:33:15.88M 2015-10-10T17:30:56.055Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.688 34.780 1503.5815 18:33:16.10M 2015-10-10T17:30:56.260Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.689 34.780 1503.5833 18:33:16.29M 2015-10-10T17:30:56.460Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.781 1503.5842 18:33:16.49M 2015-10-10T17:30:56.666Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.782 1503.5845 18:33:16.69M 2015-10-10T17:30:56.865Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5747 18:33:16.89M 2015-10-10T17:30:57.090Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.773 1503.5737 18:33:17.11M 2015-10-10T17:30:57.275Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.680 34.772 1503.5728 18:33:17.33M 2015-10-10T17:30:57.475Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.771 1503.5715 18:33:17.51M 2015-10-10T17:30:57.680Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.770 1503.5714 18:33:17.71M 2015-10-10T17:30:57.885Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.677 34.769 1503.5712 18:33:17.91M 2015-10-10T17:30:58.085Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.676 34.768 1503.5707 18:33:18.13M 2015-10-10T17:30:58.290Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.675 34.767 1503.5703 18:33:18.32M 2015-10-10T17:30:58.490Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5709 18:33:18.52M 2015-10-10T17:30:58.695Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5719 18:33:18.72M 2015-10-10T17:30:58.900Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5728 18:33:18.92M 2015-10-10T17:30:59.100Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.676 34.767 1503.5735 18:33:19.14M 2015-10-10T17:30:59.305Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.676 34.767 1503.5731 18:33:19.34M 2015-10-10T17:30:59.511Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.676 34.767 1503.5745 18:33:19.54M 2015-10-10T17:30:59.710Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.677 34.767 1503.5764 18:33:19.74M 2015-10-10T17:30:59.915Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.768 1503.5770 18:33:19.94M