2015-10-10T17:29:00.115Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5775 18:31:20.15M 2015-10-10T17:29:00.320Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5776 18:31:20.35M 2015-10-10T17:29:00.525Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5782 18:31:20.55M 2015-10-10T17:29:00.725Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.678 34.768 1503.5781 18:31:20.75M 2015-10-10T17:29:00.945Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.678 34.769 1503.5776 18:31:20.95M 2015-10-10T17:29:01.130Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.769 1503.5786 18:31:21.18M 2015-10-10T17:29:01.335Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.769 1503.5796 18:31:21.36M 2015-10-10T17:29:01.535Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5809 18:31:21.56M 2015-10-10T17:29:01.740Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5814 18:31:21.76M 2015-10-10T17:29:01.945Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.681 34.771 1503.5819 18:31:21.96M 2015-10-10T17:29:02.145Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5817 18:31:22.18M 2015-10-10T17:29:02.387Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5815 18:31:22.38M 2015-10-10T17:29:02.550Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5815 18:31:22.58M 2015-10-10T17:29:02.755Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5813 18:31:22.78M 2015-10-10T17:29:02.960Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.772 1503.5806 18:31:23.00M 2015-10-10T17:29:03.161Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5804 18:31:23.20M 2015-10-10T17:29:03.361Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5802 18:31:23.39M 2015-10-10T17:29:03.571Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5798 18:31:23.59M 2015-10-10T17:29:03.771Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5790 18:31:23.79M 2015-10-10T17:29:03.976Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5795 18:31:24.01M 2015-10-10T17:29:04.175Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.774 1503.5796 18:31:24.21M 2015-10-10T17:29:04.380Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5795 18:31:24.41M 2015-10-10T17:29:04.585Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5786 18:31:24.61M 2015-10-10T17:29:04.785Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5784 18:31:24.81M 2015-10-10T17:29:04.985Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5774 18:31:25.03M 2015-10-10T17:29:05.190Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5782 18:31:25.22M 2015-10-10T17:29:05.416Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.775 1503.5784 18:31:25.42M 2015-10-10T17:29:05.600Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5787 18:31:25.64M 2015-10-10T17:29:05.800Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.775 1503.5781 18:31:25.82M 2015-10-10T17:29:06.006Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5781 18:31:26.04M 2015-10-10T17:29:06.205Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.774 1503.5789 18:31:26.24M 2015-10-10T17:29:06.411Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5787 18:31:26.44M 2015-10-10T17:29:06.611Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5787 18:31:26.64M 2015-10-10T17:29:06.815Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5790 18:31:26.83M 2015-10-10T17:29:07.020Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5789 18:31:27.06M 2015-10-10T17:29:07.226Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5785 18:31:27.26M 2015-10-10T17:29:07.426Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.773 1503.5784 18:31:27.46M 2015-10-10T17:29:07.626Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5774 18:31:27.65M 2015-10-10T17:29:07.831Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.778 1503.5835 18:31:27.85M 2015-10-10T17:29:08.036Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5836 18:31:28.07M 2015-10-10T17:29:08.236Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.778 1503.5831 18:31:28.27M 2015-10-10T17:29:08.441Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.778 1503.5831 18:31:28.47M 2015-10-10T17:29:08.646Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5839 18:31:28.67M 2015-10-10T17:29:08.846Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5841 18:31:28.87M 2015-10-10T17:29:09.051Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5857 18:31:29.08M 2015-10-10T17:29:09.265Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.688 34.779 1503.5872 18:31:29.29M 2015-10-10T17:29:09.456Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.688 34.778 1503.5875 18:31:29.48M 2015-10-10T17:29:09.661Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.688 34.778 1503.5876 18:31:29.68M 2015-10-10T17:29:09.881Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5878 18:31:29.88M 2015-10-10T17:29:10.066Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.687 34.776 1503.5881 18:31:30.12M 2015-10-10T17:29:10.266Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.687 34.776 1503.5887 18:31:30.30M 2015-10-10T17:29:10.471Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.687 34.776 1503.5894 18:31:30.50M 2015-10-10T17:29:10.676Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.687 34.776 1503.5892 18:31:30.70M 2015-10-10T17:29:10.876Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.687 34.776 1503.5895 18:31:30.90M 2015-10-10T17:29:11.076Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.687 34.777 1503.5896 18:31:31.12M 2015-10-10T17:29:11.286Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.688 34.777 1503.5895 18:31:31.31M 2015-10-10T17:29:11.486Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.688 34.777 1503.5894 18:31:31.52M 2015-10-10T17:29:11.691Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.688 34.777 1503.5892 18:31:31.71M 2015-10-10T17:29:11.891Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.688 34.777 1503.5895 18:31:31.91M 2015-10-10T17:29:12.096Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5880 18:31:32.13M 2015-10-10T17:29:12.301Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.687 34.777 1503.5859 18:31:32.33M 2015-10-10T17:29:12.501Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.687 34.777 1503.5861 18:31:32.53M 2015-10-10T17:29:12.706Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.777 1503.5857 18:31:32.73M 2015-10-10T17:29:12.906Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5851 18:31:32.93M 2015-10-10T17:29:13.106Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5767 18:31:33.15M 2015-10-10T17:29:13.311Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5747 18:31:33.34M 2015-10-10T17:29:13.511Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5745 18:31:33.54M 2015-10-10T17:29:13.936Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.679 34.771 1503.5742 18:31:33.74M 2015-10-10T17:29:13.936Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.771 1503.5734 18:31:34.05M 2015-10-10T17:29:14.136Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.678 34.770 1503.5732 18:31:34.17M 2015-10-10T17:29:14.356Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.677 34.769 1503.5731 18:31:34.37M 2015-10-10T17:29:14.541Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.677 34.769 1503.5732 18:31:34.59M 2015-10-10T17:29:14.746Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.677 34.770 1503.5734 18:31:34.77M 2015-10-10T17:29:14.946Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5746 18:31:34.97M 2015-10-10T17:29:15.151Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5750 18:31:35.19M 2015-10-10T17:29:15.356Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.679 34.772 1503.5751 18:31:35.39M 2015-10-10T17:29:15.606Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.779 1503.5834 18:31:35.58M 2015-10-10T17:29:15.761Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.688 34.780 1503.5845 18:31:35.83M 2015-10-10T17:29:15.961Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.689 34.780 1503.5845 18:31:36.00M 2015-10-10T17:29:16.166Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.689 34.780 1503.5853 18:31:36.20M 2015-10-10T17:29:16.387Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5867 18:31:36.40M 2015-10-10T17:29:16.576Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.779 1503.5858 18:31:36.60M 2015-10-10T17:29:16.776Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.779 1503.5859 18:31:36.80M 2015-10-10T17:29:16.976Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.778 1503.5861 18:31:37.02M 2015-10-10T17:29:17.181Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.777 1503.5852 18:31:37.22M 2015-10-10T17:29:17.386Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.776 1503.5845 18:31:37.41M 2015-10-10T17:29:17.586Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5842 18:31:37.62M 2015-10-10T17:29:17.791Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5833 18:31:37.81M 2015-10-10T17:29:17.991Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5823 18:31:38.03M 2015-10-10T17:29:18.196Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5817 18:31:38.23M 2015-10-10T17:29:18.401Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5818 18:31:38.43M 2015-10-10T17:29:18.601Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.688 34.778 1503.5895 18:31:38.63M 2015-10-10T17:29:18.826Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.689 34.779 1503.5903 18:31:38.83M 2015-10-10T17:29:19.011Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.689 34.779 1503.5916 18:31:39.06M 2015-10-10T17:29:19.211Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.689 34.779 1503.5909 18:31:39.25M 2015-10-10T17:29:19.411Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.689 34.778 1503.5905 18:31:39.44M 2015-10-10T17:29:19.616Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.688 34.778 1503.5895 18:31:39.64M 2015-10-10T17:29:19.821Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.687 34.777 1503.5886 18:31:39.84M 2015-10-10T17:29:20.026Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.686 34.776 1503.5868 18:31:40.06M 2015-10-10T17:29:20.226Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5854 18:31:40.26M 2015-10-10T17:29:20.426Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.775 1503.5846 18:31:40.46M 2015-10-10T17:29:20.636Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5841 18:31:40.66M 2015-10-10T17:29:20.836Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5846 18:31:40.86M 2015-10-10T17:29:21.041Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5847 18:31:41.08M 2015-10-10T17:29:21.241Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5840 18:31:41.28M 2015-10-10T17:29:21.446Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.775 1503.5837 18:31:41.47M 2015-10-10T17:29:21.651Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5825 18:31:41.67M 2015-10-10T17:29:21.851Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5823 18:31:41.87M 2015-10-10T17:29:22.056Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5823 18:31:42.09M 2015-10-10T17:29:22.256Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5828 18:31:42.29M 2015-10-10T17:29:22.461Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5819 18:31:42.49M 2015-10-10T17:29:22.661Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5817 18:31:42.69M 2015-10-10T17:29:22.866Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5822 18:31:42.89M 2015-10-10T17:29:23.066Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5823 18:31:43.11M 2015-10-10T17:29:23.291Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.775 1503.5831 18:31:43.30M 2015-10-10T17:29:23.476Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.685 34.775 1503.5841 18:31:43.52M 2015-10-10T17:29:23.681Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.685 34.776 1503.5852 18:31:43.70M 2015-10-10T17:29:23.881Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.775 1503.5861 18:31:43.90M 2015-10-10T17:29:24.086Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.775 1503.5861 18:31:44.12M 2015-10-10T17:29:24.291Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.686 34.776 1503.5867 18:31:44.32M 2015-10-10T17:29:24.491Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.776 1503.5861 18:31:44.52M 2015-10-10T17:29:24.691Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.686 34.776 1503.5869 18:31:44.72M 2015-10-10T17:29:24.896Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.686 34.776 1503.5872 18:31:44.92M 2015-10-10T17:29:25.101Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.776 1503.5868 18:31:45.14M 2015-10-10T17:29:25.301Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.687 34.776 1503.5858 18:31:45.34M 2015-10-10T17:29:25.506Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.687 34.777 1503.5858 18:31:45.54M 2015-10-10T17:29:25.711Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.687 34.777 1503.5857 18:31:45.73M 2015-10-10T17:29:25.911Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.687 34.778 1503.5861 18:31:45.93M 2015-10-10T17:29:26.116Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.778 1503.5854 18:31:46.15M 2015-10-10T17:29:26.321Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5840 18:31:46.35M 2015-10-10T17:29:26.521Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.779 1503.5831 18:31:46.55M 2015-10-10T17:29:26.726Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.779 1503.5829 18:31:46.75M 2015-10-10T17:29:26.926Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5826 18:31:46.95M 2015-10-10T17:29:27.131Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5829 18:31:47.17M 2015-10-10T17:29:27.336Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5834 18:31:47.37M 2015-10-10T17:29:27.536Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.687 34.777 1503.5841 18:31:47.56M 2015-10-10T17:29:27.756Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5844 18:31:47.76M 2015-10-10T17:29:27.941Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5836 18:31:48.00M 2015-10-10T17:29:28.147Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5841 18:31:48.18M 2015-10-10T17:29:28.347Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5829 18:31:48.38M 2015-10-10T17:29:28.552Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5825 18:31:48.58M 2015-10-10T17:29:28.757Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5817 18:31:48.78M 2015-10-10T17:29:28.957Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5819 18:31:49.00M 2015-10-10T17:29:29.161Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5822 18:31:49.20M 2015-10-10T17:29:29.366Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5818 18:31:49.39M 2015-10-10T17:29:29.567Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.774 1503.5817 18:31:49.60M 2015-10-10T17:29:29.771Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5814 18:31:49.79M 2015-10-10T17:29:29.972Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5817 18:31:50.01M 2015-10-10T17:29:30.177Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.683 34.773 1503.5822 18:31:50.21M 2015-10-10T17:29:30.382Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.773 1503.5820 18:31:50.41M 2015-10-10T17:29:30.582Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.773 1503.5818 18:31:50.61M 2015-10-10T17:29:30.781Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5813 18:31:50.81M 2015-10-10T17:29:30.987Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.772 1503.5815 18:31:51.03M 2015-10-10T17:29:31.193Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5812 18:31:51.22M 2015-10-10T17:29:31.397Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5818 18:31:51.43M 2015-10-10T17:29:31.597Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.682 34.772 1503.5812 18:31:51.62M 2015-10-10T17:29:31.797Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5811 18:31:51.82M 2015-10-10T17:29:32.002Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5807 18:31:52.04M 2015-10-10T17:29:32.222Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5803 18:31:52.24M 2015-10-10T17:29:32.407Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5803 18:31:52.46M 2015-10-10T17:29:32.612Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5804 18:31:52.64M 2015-10-10T17:29:32.817Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.772 1503.5802 18:31:52.84M 2015-10-10T17:29:33.017Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5802 18:31:53.06M 2015-10-10T17:29:33.222Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5795 18:31:53.25M 2015-10-10T17:29:33.427Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.686 34.777 1503.5841 18:31:53.46M 2015-10-10T17:29:33.627Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5847 18:31:53.65M 2015-10-10T17:29:33.827Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5851 18:31:53.85M 2015-10-10T17:29:34.032Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5858 18:31:54.07M 2015-10-10T17:29:34.237Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5852 18:31:54.27M 2015-10-10T17:29:34.442Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5865 18:31:54.47M 2015-10-10T17:29:34.642Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.688 34.778 1503.5873 18:31:54.67M 2015-10-10T17:29:34.847Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.779 1503.5874 18:31:54.87M 2015-10-10T17:29:35.052Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5858 18:31:55.09M 2015-10-10T17:29:35.252Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5847 18:31:55.29M 2015-10-10T17:29:35.467Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5840 18:31:55.48M 2015-10-10T17:29:35.657Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5834 18:31:55.68M 2015-10-10T17:29:35.862Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5823 18:31:55.88M 2015-10-10T17:29:36.062Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5809 18:31:56.10M 2015-10-10T17:29:36.262Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5804 18:31:56.30M 2015-10-10T17:29:36.467Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5800 18:31:56.50M 2015-10-10T17:29:36.687Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5796 18:31:56.70M 2015-10-10T17:29:36.877Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5798 18:31:56.91M 2015-10-10T17:29:37.077Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5792 18:31:57.11M 2015-10-10T17:29:37.282Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5796 18:31:57.32M 2015-10-10T17:29:37.487Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5796 18:31:57.51M 2015-10-10T17:29:37.687Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5798 18:31:57.71M 2015-10-10T17:29:37.907Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5808 18:31:57.91M 2015-10-10T17:29:38.108Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5815 18:31:58.13M 2015-10-10T17:29:38.297Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5822 18:31:58.33M 2015-10-10T17:29:38.502Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5815 18:31:58.53M 2015-10-10T17:29:38.707Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5820 18:31:58.73M 2015-10-10T17:29:38.902Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5824 18:31:58.93M 2015-10-10T17:29:39.107Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.776 1503.5829 18:31:59.14M 2015-10-10T17:29:39.312Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5823 18:31:59.34M 2015-10-10T17:29:39.517Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5818 18:31:59.54M 2015-10-10T17:29:39.717Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5822 18:31:59.74M 2015-10-10T17:29:39.922Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.775 1503.5825 18:31:59.94M 2015-10-10T17:29:40.122Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5817 18:32:00.16M 2015-10-10T17:29:40.327Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5813 18:32:00.36M 2015-10-10T17:29:40.527Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5811 18:32:00.56M 2015-10-10T17:29:40.732Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.776 1503.5808 18:32:00.76M 2015-10-10T17:29:40.937Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5801 18:32:00.96M 2015-10-10T17:29:41.157Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5798 18:32:01.18M 2015-10-10T17:29:41.342Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.775 1503.5796 18:32:01.39M 2015-10-10T17:29:41.542Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5801 18:32:01.57M 2015-10-10T17:29:41.747Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5801 18:32:01.77M 2015-10-10T17:29:41.952Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5800 18:32:01.97M 2015-10-10T17:29:42.157Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5797 18:32:02.19M 2015-10-10T17:29:42.357Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5802 18:32:02.39M 2015-10-10T17:29:42.562Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5798 18:32:02.59M 2015-10-10T17:29:42.762Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5798 18:32:02.79M 2015-10-10T17:29:42.967Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5796 18:32:03.01M 2015-10-10T17:29:43.167Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5802 18:32:03.21M 2015-10-10T17:29:43.372Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5809 18:32:03.40M 2015-10-10T17:29:43.578Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.772 1503.5802 18:32:03.60M 2015-10-10T17:29:43.777Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.772 1503.5793 18:32:03.80M 2015-10-10T17:29:43.982Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5798 18:32:04.02M 2015-10-10T17:29:44.182Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5807 18:32:04.22M 2015-10-10T17:29:44.427Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5809 18:32:04.42M 2015-10-10T17:29:44.592Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5809 18:32:04.62M 2015-10-10T17:29:44.792Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5793 18:32:04.82M 2015-10-10T17:29:44.997Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5785 18:32:05.03M 2015-10-10T17:29:45.197Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5771 18:32:05.23M 2015-10-10T17:29:45.402Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5769 18:32:05.43M 2015-10-10T17:29:45.622Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.770 1503.5770 18:32:05.63M 2015-10-10T17:29:45.807Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.770 1503.5775 18:32:05.85M 2015-10-10T17:29:46.012Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.770 1503.5787 18:32:06.05M 2015-10-10T17:29:46.212Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.680 34.771 1503.5792 18:32:06.25M 2015-10-10T17:29:46.417Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5787 18:32:06.45M 2015-10-10T17:29:46.622Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5798 18:32:06.65M 2015-10-10T17:29:46.822Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5800 18:32:06.85M 2015-10-10T17:29:47.027Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5806 18:32:07.06M 2015-10-10T17:29:47.227Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5811 18:32:07.26M 2015-10-10T17:29:47.432Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5858 18:32:07.46M 2015-10-10T17:29:47.632Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5857 18:32:07.66M 2015-10-10T17:29:47.837Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.777 1503.5859 18:32:07.86M 2015-10-10T17:29:48.042Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.777 1503.5858 18:32:08.08M 2015-10-10T17:29:48.242Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.777 1503.5861 18:32:08.28M 2015-10-10T17:29:48.447Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.777 1503.5856 18:32:08.48M 2015-10-10T17:29:48.652Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.686 34.777 1503.5845 18:32:08.68M 2015-10-10T17:29:48.852Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5829 18:32:08.88M 2015-10-10T17:29:49.067Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5823 18:32:09.10M 2015-10-10T17:29:49.257Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5808 18:32:09.29M 2015-10-10T17:29:49.462Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5804 18:32:09.49M 2015-10-10T17:29:49.667Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.775 1503.5785 18:32:09.69M 2015-10-10T17:29:49.869Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5782 18:32:09.89M 2015-10-10T17:29:50.092Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5780 18:32:10.11M 2015-10-10T17:29:50.273Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5774 18:32:10.33M 2015-10-10T17:29:50.477Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.774 1503.5767 18:32:10.51M 2015-10-10T17:29:50.682Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5753 18:32:10.71M 2015-10-10T17:29:50.882Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5751 18:32:10.91M 2015-10-10T17:29:51.087Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5752 18:32:11.12M 2015-10-10T17:29:51.292Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5758 18:32:11.32M 2015-10-10T17:29:51.492Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5756 18:32:11.52M 2015-10-10T17:29:51.697Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.682 34.774 1503.5767 18:32:11.72M 2015-10-10T17:29:51.897Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5795 18:32:11.92M 2015-10-10T17:29:52.102Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5792 18:32:12.14M 2015-10-10T17:29:52.307Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5797 18:32:12.34M 2015-10-10T17:29:52.507Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.687 34.778 1503.5826 18:32:12.54M 2015-10-10T17:29:52.713Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5809 18:32:12.74M 2015-10-10T17:29:52.913Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5790 18:32:12.94M 2015-10-10T17:29:53.118Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5771 18:32:13.15M 2015-10-10T17:29:53.323Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5768 18:32:13.35M 2015-10-10T17:29:53.523Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.777 1503.5774 18:32:13.55M 2015-10-10T17:29:53.728Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5789 18:32:13.75M 2015-10-10T17:29:53.928Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.777 1503.5774 18:32:13.95M 2015-10-10T17:29:54.133Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.687 34.779 1503.5791 18:32:14.17M 2015-10-10T17:29:54.337Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.687 34.780 1503.5792 18:32:14.37M 2015-10-10T17:29:54.558Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.688 34.781 1503.5809 18:32:14.57M 2015-10-10T17:29:54.743Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.778 1503.5782 18:32:14.78M 2015-10-10T17:29:54.943Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.778 1503.5776 18:32:14.97M 2015-10-10T17:29:55.148Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.777 1503.5770 18:32:15.18M 2015-10-10T17:29:55.353Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5756 18:32:15.38M 2015-10-10T17:29:55.558Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5753 18:32:15.58M 2015-10-10T17:29:55.758Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.775 1503.5751 18:32:15.78M 2015-10-10T17:29:55.963Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5751 18:32:16.00M 2015-10-10T17:29:56.163Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5756 18:32:16.20M 2015-10-10T17:29:56.368Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.683 34.775 1503.5770 18:32:16.40M 2015-10-10T17:29:56.568Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.775 1503.5785 18:32:16.60M 2015-10-10T17:29:56.773Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5792 18:32:16.80M 2015-10-10T17:29:56.973Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5807 18:32:17.01M 2015-10-10T17:29:57.178Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5828 18:32:17.21M 2015-10-10T17:29:57.383Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5826 18:32:17.41M 2015-10-10T17:29:57.583Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.776 1503.5834 18:32:17.61M 2015-10-10T17:29:57.788Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5842 18:32:17.81M 2015-10-10T17:29:57.988Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5852 18:32:18.03M 2015-10-10T17:29:58.193Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5862 18:32:18.23M 2015-10-10T17:29:58.393Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.687 34.777 1503.5874 18:32:18.43M 2015-10-10T17:29:58.627Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5879 18:32:18.63M 2015-10-10T17:29:58.803Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.777 1503.5870 18:32:18.83M 2015-10-10T17:29:59.023Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.777 1503.5869 18:32:19.04M 2015-10-10T17:29:59.208Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5863 18:32:19.26M 2015-10-10T17:29:59.413Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5851 18:32:19.44M 2015-10-10T17:29:59.613Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5835 18:32:19.64M 2015-10-10T17:29:59.818Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5826 18:32:19.84M