2015-10-10T17:28:00.018Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.773 1503.5817 18:30:20.05M 2015-10-10T17:28:00.223Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.682 34.771 1503.5826 18:30:20.25M 2015-10-10T17:28:00.429Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5819 18:30:20.45M 2015-10-10T17:28:00.628Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5807 18:30:20.65M 2015-10-10T17:28:00.833Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.770 1503.5800 18:30:20.85M 2015-10-10T17:28:01.033Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5793 18:30:21.07M 2015-10-10T17:28:01.238Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5789 18:30:21.27M 2015-10-10T17:28:01.467Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.769 1503.5790 18:30:21.47M 2015-10-10T17:28:01.643Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5801 18:30:21.67M 2015-10-10T17:28:01.843Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5806 18:30:21.86M 2015-10-10T17:28:02.048Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5800 18:30:22.08M 2015-10-10T17:28:02.253Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5800 18:30:22.28M 2015-10-10T17:28:02.458Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5800 18:30:22.48M 2015-10-10T17:28:02.658Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5796 18:30:22.68M 2015-10-10T17:28:02.883Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5800 18:30:22.88M 2015-10-10T17:28:03.068Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5806 18:30:23.12M 2015-10-10T17:28:03.268Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5801 18:30:23.30M 2015-10-10T17:28:03.473Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5787 18:30:23.50M 2015-10-10T17:28:03.673Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5784 18:30:23.70M 2015-10-10T17:28:03.878Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.773 1503.5784 18:30:23.89M 2015-10-10T17:28:04.083Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5790 18:30:24.11M 2015-10-10T17:28:04.283Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5790 18:30:24.31M 2015-10-10T17:28:04.488Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5793 18:30:24.51M 2015-10-10T17:28:04.688Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5798 18:30:24.71M 2015-10-10T17:28:04.893Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5797 18:30:24.91M 2015-10-10T17:28:05.098Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5802 18:30:25.13M 2015-10-10T17:28:05.298Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5800 18:30:25.33M 2015-10-10T17:28:05.503Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.772 1503.5795 18:30:25.53M 2015-10-10T17:28:05.709Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.772 1503.5795 18:30:25.73M 2015-10-10T17:28:05.908Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.771 1503.5780 18:30:25.93M 2015-10-10T17:28:06.108Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.679 34.770 1503.5771 18:30:26.14M 2015-10-10T17:28:06.333Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.678 34.769 1503.5764 18:30:26.34M 2015-10-10T17:28:06.518Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.769 1503.5752 18:30:26.54M 2015-10-10T17:28:06.723Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.770 1503.5747 18:30:26.74M 2015-10-10T17:28:06.923Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.771 1503.5752 18:30:26.94M 2015-10-10T17:28:07.128Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5742 18:30:27.16M 2015-10-10T17:28:07.343Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.772 1503.5740 18:30:27.36M 2015-10-10T17:28:07.533Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.679 34.770 1503.5758 18:30:27.57M 2015-10-10T17:28:07.733Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.770 1503.5759 18:30:27.76M 2015-10-10T17:28:07.938Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5757 18:30:27.95M 2015-10-10T17:28:08.143Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5759 18:30:28.17M 2015-10-10T17:28:08.350Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5774 18:30:28.37M 2015-10-10T17:28:08.548Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.769 1503.5793 18:30:28.57M 2015-10-10T17:28:08.751Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.679 34.769 1503.5803 18:30:28.77M 2015-10-10T17:28:08.958Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.680 34.770 1503.5807 18:30:28.97M 2015-10-10T17:28:09.153Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.689 34.778 1503.5911 18:30:29.19M 2015-10-10T17:28:09.358Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.690 34.779 1503.5913 18:30:29.39M 2015-10-10T17:28:09.558Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.690 34.780 1503.5914 18:30:29.59M 2015-10-10T17:28:09.763Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.690 34.780 1503.5913 18:30:29.78M 2015-10-10T17:28:09.968Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.690 34.780 1503.5906 18:30:30.00M 2015-10-10T17:28:10.173Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.690 34.780 1503.5902 18:30:30.20M 2015-10-10T17:28:10.373Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.689 34.780 1503.5891 18:30:30.40M 2015-10-10T17:28:10.578Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.689 34.780 1503.5894 18:30:30.60M 2015-10-10T17:28:10.778Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.689 34.779 1503.5879 18:30:30.80M 2015-10-10T17:28:10.987Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.688 34.779 1503.5867 18:30:31.02M 2015-10-10T17:28:11.188Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5856 18:30:31.22M 2015-10-10T17:28:11.427Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5842 18:30:31.42M 2015-10-10T17:28:11.593Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.777 1503.5840 18:30:31.62M 2015-10-10T17:28:11.813Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.776 1503.5826 18:30:31.82M 2015-10-10T17:28:12.003Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5819 18:30:32.05M 2015-10-10T17:28:12.203Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.677 34.769 1503.5764 18:30:32.24M 2015-10-10T17:28:12.403Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.770 1503.5782 18:30:32.43M 2015-10-10T17:28:12.608Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.677 34.768 1503.5771 18:30:32.63M 2015-10-10T17:28:12.813Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.677 34.768 1503.5759 18:30:32.83M 2015-10-10T17:28:13.013Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.767 1503.5746 18:30:33.05M 2015-10-10T17:28:13.218Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.767 1503.5739 18:30:33.25M 2015-10-10T17:28:13.418Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.768 1503.5737 18:30:33.45M 2015-10-10T17:28:13.623Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.768 1503.5743 18:30:33.65M 2015-10-10T17:28:13.828Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.766 1503.5732 18:30:33.84M 2015-10-10T17:28:14.034Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.675 34.766 1503.5726 18:30:34.07M 2015-10-10T17:28:14.232Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.675 34.766 1503.5723 18:30:34.27M 2015-10-10T17:28:14.433Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5770 18:30:34.46M 2015-10-10T17:28:14.638Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5784 18:30:34.66M 2015-10-10T17:28:14.838Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5801 18:30:34.86M 2015-10-10T17:28:15.043Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5807 18:30:35.08M 2015-10-10T17:28:15.248Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.776 1503.5798 18:30:35.28M 2015-10-10T17:28:15.448Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5804 18:30:35.48M 2015-10-10T17:28:15.653Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5812 18:30:35.68M 2015-10-10T17:28:15.867Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5823 18:30:35.87M 2015-10-10T17:28:16.058Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.781 1503.5823 18:30:36.10M 2015-10-10T17:28:16.278Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.689 34.781 1503.5831 18:30:36.29M 2015-10-10T17:28:16.468Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.689 34.781 1503.5836 18:30:36.51M 2015-10-10T17:28:16.671Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.690 34.782 1503.5840 18:30:36.69M 2015-10-10T17:28:16.869Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5836 18:30:36.89M 2015-10-10T17:28:17.078Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5835 18:30:37.11M 2015-10-10T17:28:17.278Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.689 34.781 1503.5846 18:30:37.31M 2015-10-10T17:28:17.478Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.689 34.781 1503.5845 18:30:37.51M 2015-10-10T17:28:17.683Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.780 1503.5839 18:30:37.71M 2015-10-10T17:28:17.888Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.779 1503.5830 18:30:37.91M 2015-10-10T17:28:18.093Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.687 34.779 1503.5822 18:30:38.13M 2015-10-10T17:28:18.294Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5814 18:30:38.32M 2015-10-10T17:28:18.499Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5817 18:30:38.52M 2015-10-10T17:28:18.699Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5824 18:30:38.72M 2015-10-10T17:28:18.899Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.684 34.775 1503.5823 18:30:38.92M 2015-10-10T17:28:19.109Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5815 18:30:39.14M 2015-10-10T17:28:19.311Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5812 18:30:39.34M 2015-10-10T17:28:19.510Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5808 18:30:39.54M 2015-10-10T17:28:19.713Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5800 18:30:39.74M 2015-10-10T17:28:19.919Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:30:39.94M 2015-10-10T17:28:20.123Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:30:40.15M 2015-10-10T17:28:20.324Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5793 18:30:40.35M 2015-10-10T17:28:20.547Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5795 18:30:40.55M 2015-10-10T17:28:20.744Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5789 18:30:40.75M 2015-10-10T17:28:20.934Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5787 18:30:40.97M 2015-10-10T17:28:21.134Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5785 18:30:41.17M 2015-10-10T17:28:21.338Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5785 18:30:41.37M 2015-10-10T17:28:21.539Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5787 18:30:41.57M 2015-10-10T17:28:21.744Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5785 18:30:41.76M 2015-10-10T17:28:21.951Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5789 18:30:41.96M 2015-10-10T17:28:22.149Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.680 34.771 1503.5790 18:30:42.18M 2015-10-10T17:28:22.354Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5781 18:30:42.38M 2015-10-10T17:28:22.559Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5792 18:30:42.58M 2015-10-10T17:28:22.759Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5789 18:30:42.78M 2015-10-10T17:28:22.964Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5785 18:30:43.00M 2015-10-10T17:28:23.169Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5771 18:30:43.20M 2015-10-10T17:28:23.369Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5779 18:30:43.40M 2015-10-10T17:28:23.574Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5782 18:30:43.60M 2015-10-10T17:28:23.774Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5786 18:30:43.80M 2015-10-10T17:28:23.979Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5784 18:30:44.01M 2015-10-10T17:28:24.179Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5781 18:30:44.21M 2015-10-10T17:28:24.384Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5779 18:30:44.41M 2015-10-10T17:28:24.591Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5773 18:30:44.61M 2015-10-10T17:28:24.790Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5771 18:30:44.81M 2015-10-10T17:28:24.994Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5776 18:30:45.03M 2015-10-10T17:28:25.209Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5780 18:30:45.23M 2015-10-10T17:28:25.399Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5786 18:30:45.44M 2015-10-10T17:28:25.604Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5790 18:30:45.63M 2015-10-10T17:28:25.804Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5790 18:30:45.83M 2015-10-10T17:28:26.009Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5786 18:30:46.04M 2015-10-10T17:28:26.214Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5782 18:30:46.24M 2015-10-10T17:28:26.414Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5781 18:30:46.44M 2015-10-10T17:28:26.619Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5778 18:30:46.64M 2015-10-10T17:28:26.819Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5787 18:30:46.84M 2015-10-10T17:28:27.024Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.771 1503.5806 18:30:47.06M 2015-10-10T17:28:27.233Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5807 18:30:47.26M 2015-10-10T17:28:27.430Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5803 18:30:47.46M 2015-10-10T17:28:27.634Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5802 18:30:47.66M 2015-10-10T17:28:27.834Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5801 18:30:47.86M 2015-10-10T17:28:28.039Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.771 1503.5808 18:30:48.07M 2015-10-10T17:28:28.244Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5808 18:30:48.27M 2015-10-10T17:28:28.444Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5809 18:30:48.47M 2015-10-10T17:28:28.668Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5804 18:30:48.67M 2015-10-10T17:28:28.854Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5795 18:30:48.87M 2015-10-10T17:28:29.054Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5800 18:30:49.09M 2015-10-10T17:28:29.254Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5796 18:30:49.29M 2015-10-10T17:28:29.459Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5789 18:30:49.49M 2015-10-10T17:28:29.679Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5781 18:30:49.68M 2015-10-10T17:28:29.864Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5776 18:30:49.90M 2015-10-10T17:28:30.069Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5774 18:30:50.10M 2015-10-10T17:28:30.269Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5778 18:30:50.30M 2015-10-10T17:28:30.474Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.771 1503.5786 18:30:50.50M 2015-10-10T17:28:30.679Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5787 18:30:50.70M 2015-10-10T17:28:30.907Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.773 1503.5795 18:30:50.90M 2015-10-10T17:28:31.084Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5804 18:30:51.12M 2015-10-10T17:28:31.284Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.774 1503.5804 18:30:51.32M 2015-10-10T17:28:31.489Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.684 34.774 1503.5813 18:30:51.52M 2015-10-10T17:28:31.689Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.684 34.774 1503.5811 18:30:51.72M 2015-10-10T17:28:31.894Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.774 1503.5808 18:30:51.91M 2015-10-10T17:28:32.107Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5802 18:30:52.13M 2015-10-10T17:28:32.304Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5802 18:30:52.33M 2015-10-10T17:28:32.504Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5807 18:30:52.53M 2015-10-10T17:28:32.710Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5813 18:30:52.73M 2015-10-10T17:28:32.909Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5812 18:30:52.93M 2015-10-10T17:28:33.111Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5808 18:30:53.15M 2015-10-10T17:28:33.348Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5795 18:30:53.34M 2015-10-10T17:28:33.519Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5822 18:30:53.55M 2015-10-10T17:28:33.724Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5822 18:30:53.75M 2015-10-10T17:28:33.924Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.775 1503.5828 18:30:53.95M 2015-10-10T17:28:34.150Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.684 34.774 1503.5822 18:30:54.16M 2015-10-10T17:28:34.329Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.774 1503.5826 18:30:54.38M 2015-10-10T17:28:34.534Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.773 1503.5820 18:30:54.56M 2015-10-10T17:28:34.739Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.683 34.773 1503.5823 18:30:54.76M 2015-10-10T17:28:34.939Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.683 34.772 1503.5833 18:30:54.96M 2015-10-10T17:28:35.144Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.683 34.773 1503.5836 18:30:55.18M 2015-10-10T17:28:35.350Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5846 18:30:55.38M 2015-10-10T17:28:35.549Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5850 18:30:55.58M 2015-10-10T17:28:35.754Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.773 1503.5841 18:30:55.77M 2015-10-10T17:28:35.987Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.682 34.773 1503.5830 18:30:55.97M 2015-10-10T17:28:36.159Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.682 34.773 1503.5820 18:30:56.19M 2015-10-10T17:28:36.359Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5819 18:30:56.39M 2015-10-10T17:28:36.569Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.774 1503.5815 18:30:56.59M 2015-10-10T17:28:36.769Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5823 18:30:56.79M 2015-10-10T17:28:36.974Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.774 1503.5811 18:30:57.01M 2015-10-10T17:28:37.174Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.682 34.776 1503.5756 18:30:57.21M 2015-10-10T17:28:37.379Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.682 34.776 1503.5757 18:30:57.41M 2015-10-10T17:28:37.579Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.683 34.777 1503.5764 18:30:57.61M 2015-10-10T17:28:37.784Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.684 34.777 1503.5776 18:30:57.80M 2015-10-10T17:28:37.984Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.775 1503.5743 18:30:58.03M 2015-10-10T17:28:38.184Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.682 34.775 1503.5751 18:30:58.22M 2015-10-10T17:28:38.394Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.682 34.776 1503.5754 18:30:58.42M 2015-10-10T17:28:38.614Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.682 34.776 1503.5746 18:30:58.62M 2015-10-10T17:28:38.799Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.682 34.775 1503.5750 18:30:58.84M 2015-10-10T17:28:38.999Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.682 34.775 1503.5751 18:30:59.04M 2015-10-10T17:28:39.204Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.774 1503.5745 18:30:59.24M 2015-10-10T17:28:39.409Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.680 34.773 1503.5753 18:30:59.44M 2015-10-10T17:28:39.609Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.680 34.773 1503.5750 18:30:59.64M 2015-10-10T17:28:39.809Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.680 34.773 1503.5757 18:30:59.83M 2015-10-10T17:28:40.019Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5760 18:31:00.05M 2015-10-10T17:28:40.219Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.771 1503.5768 18:31:00.25M 2015-10-10T17:28:40.424Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.679 34.771 1503.5757 18:31:00.45M 2015-10-10T17:28:40.624Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5765 18:31:00.65M 2015-10-10T17:28:40.867Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5764 18:31:00.85M 2015-10-10T17:28:41.034Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5751 18:31:01.07M 2015-10-10T17:28:41.235Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5767 18:31:01.27M 2015-10-10T17:28:41.434Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5759 18:31:01.47M 2015-10-10T17:28:41.639Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5752 18:31:01.66M 2015-10-10T17:28:41.867Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5747 18:31:01.86M 2015-10-10T17:28:42.067Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5748 18:31:02.08M 2015-10-10T17:28:42.249Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.772 1503.5743 18:31:02.28M 2015-10-10T17:28:42.454Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5745 18:31:02.48M 2015-10-10T17:28:42.654Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5752 18:31:02.68M 2015-10-10T17:28:42.855Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5753 18:31:02.88M 2015-10-10T17:28:43.080Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5743 18:31:03.09M 2015-10-10T17:28:43.265Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5735 18:31:03.31M 2015-10-10T17:28:43.470Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.678 34.770 1503.5721 18:31:03.50M 2015-10-10T17:28:43.670Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5710 18:31:03.69M 2015-10-10T17:28:43.875Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.675 34.767 1503.5697 18:31:03.89M 2015-10-10T17:28:44.075Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.675 34.767 1503.5696 18:31:04.11M 2015-10-10T17:28:44.280Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.675 34.767 1503.5693 18:31:04.31M 2015-10-10T17:28:44.485Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.674 34.766 1503.5692 18:31:04.51M 2015-10-10T17:28:44.690Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.674 34.766 1503.5693 18:31:04.71M 2015-10-10T17:28:44.890Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.674 34.765 1503.5704 18:31:04.91M 2015-10-10T17:28:45.095Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.674 34.765 1503.5714 18:31:05.13M 2015-10-10T17:28:45.295Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.674 34.765 1503.5717 18:31:05.32M 2015-10-10T17:28:45.500Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.674 34.766 1503.5723 18:31:05.52M 2015-10-10T17:28:45.700Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.674 34.766 1503.5717 18:31:05.72M 2015-10-10T17:28:45.905Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.674 34.765 1503.5713 18:31:05.92M 2015-10-10T17:28:46.110Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.674 34.766 1503.5708 18:31:06.14M 2015-10-10T17:28:46.310Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.674 34.765 1503.5709 18:31:06.34M 2015-10-10T17:28:46.515Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.770 1503.5758 18:31:06.54M 2015-10-10T17:28:46.715Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5770 18:31:06.74M 2015-10-10T17:28:46.947Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5780 18:31:06.94M 2015-10-10T17:28:47.125Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5786 18:31:07.16M 2015-10-10T17:28:47.325Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5784 18:31:07.36M 2015-10-10T17:28:47.545Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5793 18:31:07.56M 2015-10-10T17:28:47.735Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5802 18:31:07.77M 2015-10-10T17:28:47.947Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5765 18:31:07.95M 2015-10-10T17:28:48.140Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5757 18:31:08.17M 2015-10-10T17:28:48.340Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5770 18:31:08.37M 2015-10-10T17:28:48.547Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5763 18:31:08.57M 2015-10-10T17:28:48.750Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5760 18:31:08.77M 2015-10-10T17:28:48.951Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.679 34.771 1503.5753 18:31:08.97M 2015-10-10T17:28:49.155Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.771 1503.5765 18:31:09.19M 2015-10-10T17:28:49.355Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.771 1503.5758 18:31:09.39M 2015-10-10T17:28:49.555Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5757 18:31:09.59M 2015-10-10T17:28:49.760Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5762 18:31:09.78M 2015-10-10T17:28:49.965Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.770 1503.5769 18:31:10.00M 2015-10-10T17:28:50.165Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.678 34.770 1503.5759 18:31:10.20M 2015-10-10T17:28:50.370Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.769 1503.5754 18:31:10.40M 2015-10-10T17:28:50.575Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.769 1503.5767 18:31:10.60M 2015-10-10T17:28:50.775Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.769 1503.5773 18:31:10.80M 2015-10-10T17:28:50.987Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.677 34.768 1503.5779 18:31:11.02M 2015-10-10T17:28:51.185Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.677 34.767 1503.5780 18:31:11.22M 2015-10-10T17:28:51.385Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.677 34.767 1503.5771 18:31:11.42M 2015-10-10T17:28:51.590Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.678 34.768 1503.5786 18:31:11.61M 2015-10-10T17:28:51.790Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.678 34.768 1503.5802 18:31:11.81M 2015-10-10T17:28:52.010Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.679 34.768 1503.5823 18:31:12.03M 2015-10-10T17:28:52.200Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.679 34.769 1503.5828 18:31:12.25M 2015-10-10T17:28:52.427Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.680 34.769 1503.5834 18:31:12.43M 2015-10-10T17:28:52.605Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.681 34.770 1503.5833 18:31:12.63M 2015-10-10T17:28:52.810Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.681 34.770 1503.5841 18:31:12.83M 2015-10-10T17:28:53.015Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.681 34.770 1503.5844 18:31:13.05M 2015-10-10T17:28:53.215Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5850 18:31:13.25M 2015-10-10T17:28:53.415Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5848 18:31:13.44M 2015-10-10T17:28:53.620Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.772 1503.5831 18:31:13.64M 2015-10-10T17:28:53.825Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.772 1503.5826 18:31:13.84M 2015-10-10T17:28:54.025Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5808 18:31:14.06M 2015-10-10T17:28:54.267Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.772 1503.5800 18:31:14.26M 2015-10-10T17:28:54.435Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5793 18:31:14.46M 2015-10-10T17:28:54.635Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5782 18:31:14.66M 2015-10-10T17:28:54.840Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.770 1503.5759 18:31:14.86M 2015-10-10T17:28:55.040Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.678 34.770 1503.5732 18:31:15.08M 2015-10-10T17:28:55.245Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.677 34.770 1503.5721 18:31:15.28M 2015-10-10T17:28:55.450Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.677 34.769 1503.5707 18:31:15.48M 2015-10-10T17:28:55.650Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.676 34.769 1503.5693 18:31:15.68M 2015-10-10T17:28:55.855Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.676 34.769 1503.5685 18:31:15.87M 2015-10-10T17:28:56.055Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.676 34.769 1503.5680 18:31:16.09M 2015-10-10T17:28:56.260Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.676 34.769 1503.5682 18:31:16.29M 2015-10-10T17:28:56.480Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.675 34.769 1503.5680 18:31:16.49M 2015-10-10T17:28:56.660Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.675 34.768 1503.5684 18:31:16.71M 2015-10-10T17:28:56.865Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.675 34.768 1503.5688 18:31:16.89M 2015-10-10T17:28:57.070Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.676 34.768 1503.5693 18:31:17.11M 2015-10-10T17:28:57.275Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.676 34.769 1503.5699 18:31:17.30M 2015-10-10T17:28:57.475Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.677 34.769 1503.5718 18:31:17.50M 2015-10-10T17:28:57.680Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.770 1503.5723 18:31:17.70M 2015-10-10T17:28:57.880Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.770 1503.5735 18:31:17.90M 2015-10-10T17:28:58.085Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.770 1503.5748 18:31:18.12M 2015-10-10T17:28:58.290Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.770 1503.5762 18:31:18.32M 2015-10-10T17:28:58.495Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.679 34.770 1503.5769 18:31:18.52M 2015-10-10T17:28:58.695Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.679 34.770 1503.5764 18:31:18.72M 2015-10-10T17:28:58.895Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.679 34.770 1503.5779 18:31:18.92M 2015-10-10T17:28:59.100Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.679 34.770 1503.5784 18:31:19.13M 2015-10-10T17:28:59.305Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.770 1503.5786 18:31:19.33M 2015-10-10T17:28:59.510Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.679 34.770 1503.5785 18:31:19.53M 2015-10-10T17:28:59.710Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5785 18:31:19.73M 2015-10-10T17:28:59.915Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.769 1503.5781 18:31:19.93M