2015-10-10T17:27:00.130Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.771 1503.5779 18:29:20.16M 2015-10-10T17:27:00.345Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.770 1503.5789 18:29:20.36M 2015-10-10T17:27:00.535Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5793 18:29:20.57M 2015-10-10T17:27:00.735Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.680 34.771 1503.5800 18:29:20.76M 2015-10-10T17:27:00.940Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.771 1503.5807 18:29:20.95M 2015-10-10T17:27:01.140Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.679 34.771 1503.5787 18:29:21.17M 2015-10-10T17:27:01.347Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5782 18:29:21.37M 2015-10-10T17:27:01.551Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.770 1503.5774 18:29:21.57M 2015-10-10T17:27:01.750Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5769 18:29:21.77M 2015-10-10T17:27:01.955Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5778 18:29:21.97M 2015-10-10T17:27:02.155Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5780 18:29:22.19M 2015-10-10T17:27:02.360Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5780 18:29:22.39M 2015-10-10T17:27:02.560Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.770 1503.5778 18:29:22.59M 2015-10-10T17:27:02.765Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.771 1503.5779 18:29:22.78M 2015-10-10T17:27:02.970Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5782 18:29:23.00M 2015-10-10T17:27:03.175Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5774 18:29:23.20M 2015-10-10T17:27:03.375Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.674 34.766 1503.5708 18:29:23.40M 2015-10-10T17:27:03.580Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.673 34.765 1503.5701 18:29:23.60M 2015-10-10T17:27:03.780Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.673 34.766 1503.5699 18:29:23.80M 2015-10-10T17:27:03.980Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.673 34.766 1503.5693 18:29:24.02M 2015-10-10T17:27:04.185Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.673 34.765 1503.5687 18:29:24.21M 2015-10-10T17:27:04.390Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.672 34.764 1503.5687 18:29:24.41M 2015-10-10T17:27:04.595Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.672 34.764 1503.5688 18:29:24.62M 2015-10-10T17:27:04.810Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.672 34.765 1503.5686 18:29:24.81M 2015-10-10T17:27:05.000Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.673 34.766 1503.5686 18:29:25.05M 2015-10-10T17:27:05.205Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.673 34.766 1503.5682 18:29:25.23M 2015-10-10T17:27:05.410Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.771 1503.5740 18:29:25.43M 2015-10-10T17:27:05.610Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.679 34.772 1503.5751 18:29:25.63M 2015-10-10T17:27:05.810Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5758 18:29:25.83M 2015-10-10T17:27:06.015Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.772 1503.5767 18:29:26.05M 2015-10-10T17:27:06.215Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5774 18:29:26.25M 2015-10-10T17:27:06.420Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5779 18:29:26.44M 2015-10-10T17:27:06.620Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5782 18:29:26.64M 2015-10-10T17:27:06.825Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5789 18:29:26.84M 2015-10-10T17:27:07.030Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5787 18:29:27.06M 2015-10-10T17:27:07.235Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5786 18:29:27.26M 2015-10-10T17:27:07.435Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5780 18:29:27.46M 2015-10-10T17:27:07.640Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5775 18:29:27.66M 2015-10-10T17:27:07.867Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5769 18:29:27.86M 2015-10-10T17:27:08.045Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5774 18:29:28.08M 2015-10-10T17:27:08.250Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5767 18:29:28.28M 2015-10-10T17:27:08.453Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5771 18:29:28.47M 2015-10-10T17:27:08.656Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5763 18:29:28.67M 2015-10-10T17:27:08.861Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5760 18:29:28.87M 2015-10-10T17:27:09.061Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.773 1503.5771 18:29:29.09M 2015-10-10T17:27:09.281Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5782 18:29:29.29M 2015-10-10T17:27:09.465Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5779 18:29:29.51M 2015-10-10T17:27:09.671Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5787 18:29:29.69M 2015-10-10T17:27:09.907Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5773 18:29:29.89M 2015-10-10T17:27:10.075Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5775 18:29:30.11M 2015-10-10T17:27:10.281Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5782 18:29:30.31M 2015-10-10T17:27:10.481Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5789 18:29:30.51M 2015-10-10T17:27:10.686Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5791 18:29:30.70M 2015-10-10T17:27:10.890Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5789 18:29:30.90M 2015-10-10T17:27:11.091Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5787 18:29:31.12M 2015-10-10T17:27:11.295Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.679 34.770 1503.5781 18:29:31.32M 2015-10-10T17:27:11.496Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.679 34.770 1503.5789 18:29:31.52M 2015-10-10T17:27:11.701Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.770 1503.5790 18:29:31.72M 2015-10-10T17:27:11.901Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.770 1503.5789 18:29:31.92M 2015-10-10T17:27:12.107Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5787 18:29:32.14M 2015-10-10T17:27:12.311Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5785 18:29:32.34M 2015-10-10T17:27:12.511Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5796 18:29:32.54M 2015-10-10T17:27:12.716Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:29:32.73M 2015-10-10T17:27:12.921Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5797 18:29:32.93M 2015-10-10T17:27:13.126Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5779 18:29:33.15M 2015-10-10T17:27:13.326Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5767 18:29:33.35M 2015-10-10T17:27:13.526Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5773 18:29:33.55M 2015-10-10T17:27:13.751Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5792 18:29:33.75M 2015-10-10T17:27:13.947Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.686 34.777 1503.5836 18:29:33.97M 2015-10-10T17:27:14.136Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5839 18:29:34.17M 2015-10-10T17:27:14.341Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.686 34.778 1503.5812 18:29:34.37M 2015-10-10T17:27:14.541Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.779 1503.5818 18:29:34.56M 2015-10-10T17:27:14.746Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.779 1503.5824 18:29:34.76M 2015-10-10T17:27:14.946Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.687 34.779 1503.5830 18:29:34.96M 2015-10-10T17:27:15.151Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5819 18:29:35.18M 2015-10-10T17:27:15.356Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5796 18:29:35.38M 2015-10-10T17:27:15.556Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5786 18:29:35.58M 2015-10-10T17:27:15.761Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5774 18:29:35.78M 2015-10-10T17:27:15.966Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5779 18:29:36.00M 2015-10-10T17:27:16.166Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5781 18:29:36.20M 2015-10-10T17:27:16.371Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.775 1503.5781 18:29:36.40M 2015-10-10T17:27:16.571Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5778 18:29:36.59M 2015-10-10T17:27:16.787Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.774 1503.5779 18:29:36.79M 2015-10-10T17:27:16.981Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5785 18:29:37.01M 2015-10-10T17:27:17.181Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5753 18:29:37.21M 2015-10-10T17:27:17.386Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5750 18:29:37.41M 2015-10-10T17:27:17.591Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.680 34.774 1503.5732 18:29:37.61M 2015-10-10T17:27:17.791Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.680 34.774 1503.5725 18:29:37.81M 2015-10-10T17:27:17.991Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.681 34.775 1503.5719 18:29:38.03M 2015-10-10T17:27:18.216Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.682 34.776 1503.5725 18:29:38.23M 2015-10-10T17:27:18.401Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.682 34.776 1503.5729 18:29:38.44M 2015-10-10T17:27:18.601Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.682 34.776 1503.5719 18:29:38.62M 2015-10-10T17:27:18.806Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.681 34.775 1503.5718 18:29:38.82M 2015-10-10T17:27:19.011Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.681 34.775 1503.5719 18:29:39.04M 2015-10-10T17:27:19.211Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.680 34.774 1503.5713 18:29:39.24M 2015-10-10T17:27:19.411Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.680 34.773 1503.5714 18:29:39.44M 2015-10-10T17:27:19.621Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.679 34.772 1503.5707 18:29:39.64M 2015-10-10T17:27:19.821Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.678 34.771 1503.5696 18:29:39.84M 2015-10-10T17:27:20.026Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.678 34.771 1503.5697 18:29:40.06M 2015-10-10T17:27:20.226Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.678 34.771 1503.5690 18:29:40.26M 2015-10-10T17:27:20.431Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.678 34.771 1503.5695 18:29:40.45M 2015-10-10T17:27:20.631Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.678 34.771 1503.5703 18:29:40.65M 2015-10-10T17:27:20.836Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.771 1503.5717 18:29:40.85M 2015-10-10T17:27:21.041Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5728 18:29:41.07M 2015-10-10T17:27:21.241Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5742 18:29:41.27M 2015-10-10T17:27:21.446Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.774 1503.5751 18:29:41.47M 2015-10-10T17:27:21.646Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5773 18:29:41.67M 2015-10-10T17:27:21.851Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5784 18:29:41.87M 2015-10-10T17:27:22.051Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5790 18:29:42.09M 2015-10-10T17:27:22.261Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5792 18:29:42.28M 2015-10-10T17:27:22.461Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.691 34.782 1503.5875 18:29:42.49M 2015-10-10T17:27:22.681Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.778 1503.5825 18:29:42.68M 2015-10-10T17:27:22.866Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5813 18:29:42.90M 2015-10-10T17:27:23.107Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.776 1503.5813 18:29:43.10M 2015-10-10T17:27:23.271Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.776 1503.5813 18:29:43.30M 2015-10-10T17:27:23.476Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.776 1503.5826 18:29:43.50M 2015-10-10T17:27:23.676Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5806 18:29:43.70M 2015-10-10T17:27:23.881Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.675 34.767 1503.5720 18:29:43.90M 2015-10-10T17:27:24.086Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.674 34.766 1503.5713 18:29:44.12M 2015-10-10T17:27:24.286Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.674 34.765 1503.5707 18:29:44.32M 2015-10-10T17:27:24.491Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.673 34.765 1503.5715 18:29:44.51M 2015-10-10T17:27:24.691Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.673 34.765 1503.5720 18:29:44.71M 2015-10-10T17:27:24.896Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.673 34.765 1503.5723 18:29:44.91M 2015-10-10T17:27:25.101Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.674 34.766 1503.5721 18:29:45.13M 2015-10-10T17:27:25.301Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.674 34.766 1503.5718 18:29:45.33M 2015-10-10T17:27:25.506Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.767 1503.5725 18:29:45.53M 2015-10-10T17:27:25.706Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.676 34.768 1503.5732 18:29:45.73M 2015-10-10T17:27:25.911Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.676 34.768 1503.5735 18:29:45.93M 2015-10-10T17:27:26.111Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.677 34.769 1503.5746 18:29:46.15M 2015-10-10T17:27:26.347Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.677 34.769 1503.5756 18:29:46.34M 2015-10-10T17:27:26.521Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.769 1503.5754 18:29:46.55M 2015-10-10T17:27:26.726Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.770 1503.5758 18:29:46.74M 2015-10-10T17:27:26.926Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.771 1503.5775 18:29:46.94M 2015-10-10T17:27:27.146Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.772 1503.5774 18:29:47.16M 2015-10-10T17:27:27.336Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5786 18:29:47.38M 2015-10-10T17:27:27.531Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5785 18:29:47.56M 2015-10-10T17:27:27.741Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5790 18:29:47.76M 2015-10-10T17:27:27.941Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5790 18:29:47.96M 2015-10-10T17:27:28.146Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5796 18:29:48.17M 2015-10-10T17:27:28.346Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.772 1503.5801 18:29:48.38M 2015-10-10T17:27:28.552Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.681 34.771 1503.5802 18:29:48.57M 2015-10-10T17:27:28.756Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.771 1503.5803 18:29:48.77M 2015-10-10T17:27:28.987Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.681 34.771 1503.5809 18:29:48.97M 2015-10-10T17:27:29.161Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.681 34.772 1503.5785 18:29:49.19M 2015-10-10T17:27:29.361Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5790 18:29:49.39M 2015-10-10T17:27:29.566Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5786 18:29:49.59M 2015-10-10T17:27:29.771Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5776 18:29:49.79M 2015-10-10T17:27:29.971Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5767 18:29:50.01M 2015-10-10T17:27:30.176Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5762 18:29:50.20M 2015-10-10T17:27:30.376Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5756 18:29:50.41M 2015-10-10T17:27:30.581Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5746 18:29:50.60M 2015-10-10T17:27:30.786Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5751 18:29:50.80M 2015-10-10T17:27:30.986Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5759 18:29:51.02M 2015-10-10T17:27:31.193Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5765 18:29:51.22M 2015-10-10T17:27:31.396Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5773 18:29:51.42M 2015-10-10T17:27:31.611Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5778 18:29:51.62M 2015-10-10T17:27:31.801Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5775 18:29:51.83M 2015-10-10T17:27:32.001Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.775 1503.5774 18:29:52.04M 2015-10-10T17:27:32.206Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5764 18:29:52.24M 2015-10-10T17:27:32.406Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.774 1503.5757 18:29:52.43M 2015-10-10T17:27:32.611Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.682 34.775 1503.5759 18:29:52.63M 2015-10-10T17:27:32.811Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.682 34.774 1503.5758 18:29:52.83M 2015-10-10T17:27:33.016Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5764 18:29:53.05M 2015-10-10T17:27:33.222Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.775 1503.5769 18:29:53.25M 2015-10-10T17:27:33.427Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5776 18:29:53.45M 2015-10-10T17:27:33.627Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5776 18:29:53.65M 2015-10-10T17:27:33.832Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5781 18:29:53.85M 2015-10-10T17:27:34.032Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5778 18:29:54.07M 2015-10-10T17:27:34.237Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.684 34.777 1503.5770 18:29:54.27M 2015-10-10T17:27:34.437Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5790 18:29:54.46M 2015-10-10T17:27:34.642Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5791 18:29:54.66M 2015-10-10T17:27:34.847Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5793 18:29:54.86M 2015-10-10T17:27:35.047Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.777 1503.5791 18:29:55.08M 2015-10-10T17:27:35.247Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5793 18:29:55.28M 2015-10-10T17:27:35.452Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5793 18:29:55.48M 2015-10-10T17:27:35.657Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5807 18:29:55.68M 2015-10-10T17:27:35.862Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5818 18:29:55.88M 2015-10-10T17:27:36.077Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5820 18:29:56.10M 2015-10-10T17:27:36.307Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.688 34.780 1503.5824 18:29:56.31M 2015-10-10T17:27:36.472Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5797 18:29:56.49M 2015-10-10T17:27:36.672Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.776 1503.5800 18:29:56.69M 2015-10-10T17:27:36.907Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5792 18:29:56.89M 2015-10-10T17:27:37.077Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5784 18:29:57.11M 2015-10-10T17:27:37.282Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.776 1503.5771 18:29:57.31M 2015-10-10T17:27:37.487Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5769 18:29:57.51M 2015-10-10T17:27:37.687Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.682 34.774 1503.5769 18:29:57.71M 2015-10-10T17:27:37.892Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5760 18:29:57.90M 2015-10-10T17:27:38.092Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.680 34.772 1503.5759 18:29:58.13M 2015-10-10T17:27:38.297Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.680 34.772 1503.5764 18:29:58.32M 2015-10-10T17:27:38.502Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5768 18:29:58.52M 2015-10-10T17:27:38.702Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5779 18:29:58.72M 2015-10-10T17:27:38.907Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5780 18:29:58.92M 2015-10-10T17:27:39.107Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5787 18:29:59.14M 2015-10-10T17:27:39.312Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5792 18:29:59.34M 2015-10-10T17:27:39.512Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5787 18:29:59.54M 2015-10-10T17:27:39.717Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5774 18:29:59.73M 2015-10-10T17:27:39.922Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.771 1503.5774 18:29:59.94M 2015-10-10T17:27:40.122Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.678 34.769 1503.5769 18:30:00.16M 2015-10-10T17:27:40.327Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.677 34.769 1503.5769 18:30:00.35M 2015-10-10T17:27:40.547Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.677 34.768 1503.5762 18:30:00.55M 2015-10-10T17:27:40.747Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.676 34.767 1503.5757 18:30:00.77M 2015-10-10T17:27:40.937Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.677 34.768 1503.5759 18:30:00.95M 2015-10-10T17:27:41.137Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.677 34.768 1503.5765 18:30:01.17M 2015-10-10T17:27:41.337Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5767 18:30:01.37M 2015-10-10T17:27:41.547Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.677 34.768 1503.5760 18:30:01.57M 2015-10-10T17:27:41.747Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.678 34.770 1503.5764 18:30:01.77M 2015-10-10T17:27:41.947Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.770 1503.5763 18:30:01.97M 2015-10-10T17:27:42.152Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5758 18:30:02.18M 2015-10-10T17:27:42.357Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.770 1503.5750 18:30:02.38M 2015-10-10T17:27:42.557Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5751 18:30:02.58M 2015-10-10T17:27:42.762Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.772 1503.5753 18:30:02.78M 2015-10-10T17:27:42.967Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5754 18:30:03.00M 2015-10-10T17:27:43.167Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5762 18:30:03.20M 2015-10-10T17:27:43.372Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5774 18:30:03.40M 2015-10-10T17:27:43.577Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5779 18:30:03.60M 2015-10-10T17:27:43.777Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.777 1503.5786 18:30:03.80M 2015-10-10T17:27:43.982Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5792 18:30:04.02M 2015-10-10T17:27:44.187Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.778 1503.5803 18:30:04.21M 2015-10-10T17:27:44.387Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5808 18:30:04.41M 2015-10-10T17:27:44.592Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5809 18:30:04.61M 2015-10-10T17:27:44.792Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.779 1503.5820 18:30:04.81M 2015-10-10T17:27:45.012Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.779 1503.5826 18:30:05.03M 2015-10-10T17:27:45.197Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5830 18:30:05.25M 2015-10-10T17:27:45.402Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5835 18:30:05.43M 2015-10-10T17:27:45.602Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.779 1503.5842 18:30:05.63M 2015-10-10T17:27:45.807Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.779 1503.5847 18:30:05.82M 2015-10-10T17:27:46.012Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.779 1503.5845 18:30:06.04M 2015-10-10T17:27:46.212Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.778 1503.5844 18:30:06.24M 2015-10-10T17:27:46.417Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5842 18:30:06.44M 2015-10-10T17:27:46.622Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5839 18:30:06.64M 2015-10-10T17:27:46.827Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.777 1503.5829 18:30:06.84M 2015-10-10T17:27:47.022Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5814 18:30:07.06M 2015-10-10T17:27:47.232Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5809 18:30:07.26M 2015-10-10T17:27:47.432Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5801 18:30:07.46M 2015-10-10T17:27:47.637Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5808 18:30:07.66M 2015-10-10T17:27:47.837Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5806 18:30:07.86M 2015-10-10T17:27:48.042Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5806 18:30:08.07M 2015-10-10T17:27:48.242Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5791 18:30:08.27M 2015-10-10T17:27:48.447Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5792 18:30:08.47M 2015-10-10T17:27:48.652Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5790 18:30:08.67M 2015-10-10T17:27:48.852Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5791 18:30:08.87M 2015-10-10T17:27:49.057Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5793 18:30:09.09M 2015-10-10T17:27:49.262Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5803 18:30:09.29M 2015-10-10T17:27:49.482Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5809 18:30:09.49M 2015-10-10T17:27:49.662Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.684 34.775 1503.5811 18:30:09.71M 2015-10-10T17:27:49.867Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.776 1503.5811 18:30:09.89M 2015-10-10T17:27:50.072Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5818 18:30:10.10M 2015-10-10T17:27:50.299Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5819 18:30:10.30M 2015-10-10T17:27:50.506Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5823 18:30:10.50M 2015-10-10T17:27:50.682Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.777 1503.5820 18:30:10.70M 2015-10-10T17:27:50.899Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5823 18:30:10.90M 2015-10-10T17:27:51.087Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.777 1503.5815 18:30:11.12M 2015-10-10T17:27:51.292Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5824 18:30:11.32M 2015-10-10T17:27:51.492Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5825 18:30:11.52M 2015-10-10T17:27:51.697Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5837 18:30:11.72M 2015-10-10T17:27:51.897Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.779 1503.5842 18:30:11.92M 2015-10-10T17:27:52.102Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5837 18:30:12.14M 2015-10-10T17:27:52.307Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5839 18:30:12.33M 2015-10-10T17:27:52.507Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.778 1503.5835 18:30:12.53M 2015-10-10T17:27:52.712Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5839 18:30:12.73M 2015-10-10T17:27:52.912Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5840 18:30:12.93M 2015-10-10T17:27:53.117Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5836 18:30:13.15M 2015-10-10T17:27:53.322Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.686 34.775 1503.5908 18:30:13.35M 2015-10-10T17:27:53.523Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.687 34.775 1503.5908 18:30:13.55M 2015-10-10T17:27:53.727Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.687 34.775 1503.5902 18:30:13.75M 2015-10-10T17:27:53.943Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.687 34.775 1503.5905 18:30:13.95M 2015-10-10T17:27:54.132Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.687 34.775 1503.5902 18:30:14.18M 2015-10-10T17:27:54.337Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.686 34.775 1503.5902 18:30:14.36M 2015-10-10T17:27:54.542Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.685 34.774 1503.5895 18:30:14.56M 2015-10-10T17:27:54.742Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.685 34.773 1503.5894 18:30:14.76M 2015-10-10T17:27:54.943Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.684 34.773 1503.5881 18:30:14.96M 2015-10-10T17:27:55.147Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.684 34.773 1503.5872 18:30:15.18M 2015-10-10T17:27:55.352Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.773 1503.5868 18:30:15.38M 2015-10-10T17:27:55.553Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5851 18:30:15.58M 2015-10-10T17:27:55.758Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5834 18:30:15.78M 2015-10-10T17:27:55.957Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.773 1503.5813 18:30:16.00M 2015-10-10T17:27:56.163Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5801 18:30:16.19M 2015-10-10T17:27:56.363Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5789 18:30:16.39M 2015-10-10T17:27:56.567Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5785 18:30:16.59M 2015-10-10T17:27:56.773Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.773 1503.5787 18:30:16.79M 2015-10-10T17:27:56.977Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.773 1503.5784 18:30:17.01M 2015-10-10T17:27:57.177Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.774 1503.5792 18:30:17.21M 2015-10-10T17:27:57.377Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5797 18:30:17.41M 2015-10-10T17:27:57.583Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5801 18:30:17.60M 2015-10-10T17:27:57.787Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.775 1503.5807 18:30:17.81M 2015-10-10T17:27:57.988Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.684 34.775 1503.5806 18:30:18.03M 2015-10-10T17:27:58.193Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5798 18:30:18.22M 2015-10-10T17:27:58.413Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5797 18:30:18.42M 2015-10-10T17:27:58.598Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5802 18:30:18.64M 2015-10-10T17:27:58.803Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5812 18:30:18.82M 2015-10-10T17:27:59.003Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5826 18:30:19.04M 2015-10-10T17:27:59.208Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5828 18:30:19.24M 2015-10-10T17:27:59.413Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.773 1503.5823 18:30:19.44M 2015-10-10T17:27:59.618Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5828 18:30:19.64M 2015-10-10T17:27:59.818Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.773 1503.5823 18:30:19.84M