2015-10-10T17:26:00.033Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5795 18:28:20.06M 2015-10-10T17:26:00.237Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5800 18:28:20.26M 2015-10-10T17:26:00.437Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5793 18:28:20.46M 2015-10-10T17:26:00.667Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.775 1503.5798 18:28:20.66M 2015-10-10T17:26:00.843Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5797 18:28:20.86M 2015-10-10T17:26:01.047Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5815 18:28:21.08M 2015-10-10T17:26:01.247Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5824 18:28:21.27M 2015-10-10T17:26:01.453Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5828 18:28:21.47M 2015-10-10T17:26:01.666Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5823 18:28:21.67M 2015-10-10T17:26:01.863Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.683 34.774 1503.5830 18:28:21.87M 2015-10-10T17:26:02.063Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.774 1503.5826 18:28:22.09M 2015-10-10T17:26:02.307Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.774 1503.5824 18:28:22.29M 2015-10-10T17:26:02.469Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5826 18:28:22.51M 2015-10-10T17:26:02.673Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5826 18:28:22.69M 2015-10-10T17:26:02.873Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5836 18:28:22.89M 2015-10-10T17:26:03.078Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.775 1503.5841 18:28:23.10M 2015-10-10T17:26:03.278Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.776 1503.5787 18:28:23.30M 2015-10-10T17:26:03.483Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.776 1503.5780 18:28:23.50M 2015-10-10T17:26:03.707Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.683 34.776 1503.5781 18:28:23.70M 2015-10-10T17:26:03.888Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.683 34.776 1503.5784 18:28:23.90M 2015-10-10T17:26:04.093Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.776 1503.5798 18:28:24.12M 2015-10-10T17:26:04.298Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5791 18:28:24.32M 2015-10-10T17:26:04.498Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5791 18:28:24.52M 2015-10-10T17:26:04.703Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.776 1503.5792 18:28:24.72M 2015-10-10T17:26:04.903Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.683 34.776 1503.5791 18:28:24.92M 2015-10-10T17:26:05.109Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5786 18:28:25.14M 2015-10-10T17:26:05.308Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5786 18:28:25.33M 2015-10-10T17:26:05.513Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.775 1503.5780 18:28:25.53M 2015-10-10T17:26:05.713Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5784 18:28:25.73M 2015-10-10T17:26:05.918Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5784 18:28:25.93M 2015-10-10T17:26:06.123Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5789 18:28:26.15M 2015-10-10T17:26:06.323Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5807 18:28:26.35M 2015-10-10T17:26:06.547Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5822 18:28:26.55M 2015-10-10T17:26:06.748Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5820 18:28:26.75M 2015-10-10T17:26:06.933Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5820 18:28:26.96M 2015-10-10T17:26:07.138Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5829 18:28:27.16M 2015-10-10T17:26:07.343Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5823 18:28:27.36M 2015-10-10T17:26:07.543Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5834 18:28:27.56M 2015-10-10T17:26:07.749Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5835 18:28:27.76M 2015-10-10T17:26:07.948Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.687 34.778 1503.5844 18:28:27.96M 2015-10-10T17:26:08.153Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.779 1503.5853 18:28:28.18M 2015-10-10T17:26:08.353Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.779 1503.5857 18:28:28.38M 2015-10-10T17:26:08.563Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.688 34.779 1503.5870 18:28:28.58M 2015-10-10T17:26:08.763Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.689 34.780 1503.5863 18:28:28.78M 2015-10-10T17:26:08.963Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.689 34.780 1503.5854 18:28:29.00M 2015-10-10T17:26:09.168Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.689 34.780 1503.5852 18:28:29.19M 2015-10-10T17:26:09.368Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.780 1503.5841 18:28:29.39M 2015-10-10T17:26:09.578Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.687 34.779 1503.5831 18:28:29.59M 2015-10-10T17:26:09.778Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.778 1503.5837 18:28:29.79M 2015-10-10T17:26:09.978Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5833 18:28:30.01M 2015-10-10T17:26:10.183Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.686 34.778 1503.5819 18:28:30.21M 2015-10-10T17:26:10.388Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5814 18:28:30.41M 2015-10-10T17:26:10.588Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.777 1503.5817 18:28:30.61M 2015-10-10T17:26:10.793Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.685 34.778 1503.5780 18:28:30.81M 2015-10-10T17:26:10.993Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.685 34.778 1503.5778 18:28:31.03M 2015-10-10T17:26:11.213Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.684 34.777 1503.5781 18:28:31.22M 2015-10-10T17:26:11.398Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5787 18:28:31.44M 2015-10-10T17:26:11.603Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5775 18:28:31.62M 2015-10-10T17:26:11.808Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5776 18:28:31.82M 2015-10-10T17:26:12.013Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.777 1503.5784 18:28:32.04M 2015-10-10T17:26:12.213Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5795 18:28:32.24M 2015-10-10T17:26:12.418Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.777 1503.5824 18:28:32.44M 2015-10-10T17:26:12.618Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5828 18:28:32.64M 2015-10-10T17:26:12.823Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5824 18:28:32.84M 2015-10-10T17:26:13.023Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.777 1503.5820 18:28:33.06M 2015-10-10T17:26:13.228Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.778 1503.5812 18:28:33.25M 2015-10-10T17:26:13.433Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.778 1503.5795 18:28:33.45M 2015-10-10T17:26:13.638Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.777 1503.5798 18:28:33.65M 2015-10-10T17:26:13.838Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.777 1503.5801 18:28:33.85M 2015-10-10T17:26:14.038Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5812 18:28:34.07M 2015-10-10T17:26:14.243Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5811 18:28:34.27M 2015-10-10T17:26:14.448Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5811 18:28:34.47M 2015-10-10T17:26:14.653Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5813 18:28:34.67M 2015-10-10T17:26:14.853Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.777 1503.5812 18:28:34.87M 2015-10-10T17:26:15.053Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.776 1503.5822 18:28:35.09M 2015-10-10T17:26:15.258Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.776 1503.5822 18:28:35.28M 2015-10-10T17:26:15.458Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.776 1503.5819 18:28:35.48M 2015-10-10T17:26:15.683Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5825 18:28:35.68M 2015-10-10T17:26:15.863Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5800 18:28:35.90M 2015-10-10T17:26:16.073Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5802 18:28:36.10M 2015-10-10T17:26:16.273Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5814 18:28:36.30M 2015-10-10T17:26:16.478Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.773 1503.5819 18:28:36.50M 2015-10-10T17:26:16.678Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5809 18:28:36.70M 2015-10-10T17:26:16.883Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5790 18:28:36.90M 2015-10-10T17:26:17.083Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5785 18:28:37.11M 2015-10-10T17:26:17.288Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5782 18:28:37.31M 2015-10-10T17:26:17.493Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5785 18:28:37.51M 2015-10-10T17:26:17.693Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5784 18:28:37.71M 2015-10-10T17:26:17.898Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.772 1503.5791 18:28:37.91M 2015-10-10T17:26:18.098Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.681 34.771 1503.5798 18:28:38.13M 2015-10-10T17:26:18.303Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5782 18:28:38.33M 2015-10-10T17:26:18.508Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5795 18:28:38.53M 2015-10-10T17:26:18.710Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5795 18:28:38.73M 2015-10-10T17:26:18.913Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5798 18:28:38.93M 2015-10-10T17:26:19.113Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.774 1503.5796 18:28:39.14M 2015-10-10T17:26:19.318Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5784 18:28:39.34M 2015-10-10T17:26:19.547Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.778 1503.5850 18:28:39.54M 2015-10-10T17:26:19.728Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.775 1503.5786 18:28:39.74M 2015-10-10T17:26:19.928Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5774 18:28:39.94M 2015-10-10T17:26:20.150Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.773 1503.5760 18:28:40.16M 2015-10-10T17:26:20.333Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.680 34.773 1503.5750 18:28:40.37M 2015-10-10T17:26:20.538Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.679 34.773 1503.5737 18:28:40.56M 2015-10-10T17:26:20.743Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.679 34.772 1503.5731 18:28:40.76M 2015-10-10T17:26:20.943Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.684 34.776 1503.5786 18:28:40.96M 2015-10-10T17:26:21.148Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5775 18:28:41.17M 2015-10-10T17:26:21.350Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.775 1503.5765 18:28:41.37M 2015-10-10T17:26:21.553Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5756 18:28:41.57M 2015-10-10T17:26:21.753Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.681 34.774 1503.5753 18:28:41.77M 2015-10-10T17:26:21.959Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.680 34.773 1503.5746 18:28:41.97M 2015-10-10T17:26:22.163Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.772 1503.5730 18:28:42.19M 2015-10-10T17:26:22.363Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.678 34.770 1503.5720 18:28:42.39M 2015-10-10T17:26:22.563Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.677 34.770 1503.5714 18:28:42.59M 2015-10-10T17:26:22.769Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.678 34.770 1503.5721 18:28:42.78M 2015-10-10T17:26:22.973Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.678 34.771 1503.5728 18:28:43.00M 2015-10-10T17:26:23.174Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5725 18:28:43.20M 2015-10-10T17:26:23.379Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.772 1503.5735 18:28:43.40M 2015-10-10T17:26:23.584Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.768 1503.5699 18:28:43.60M 2015-10-10T17:26:23.784Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.769 1503.5696 18:28:43.80M 2015-10-10T17:26:23.990Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.676 34.770 1503.5696 18:28:44.02M 2015-10-10T17:26:24.194Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.677 34.770 1503.5696 18:28:44.22M 2015-10-10T17:26:24.394Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.676 34.769 1503.5685 18:28:44.42M 2015-10-10T17:26:24.614Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.675 34.768 1503.5670 18:28:44.62M 2015-10-10T17:26:24.798Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.674 34.768 1503.5663 18:28:44.83M 2015-10-10T17:26:25.004Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.674 34.768 1503.5648 18:28:45.03M 2015-10-10T17:26:25.204Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.674 34.768 1503.5643 18:28:45.23M 2015-10-10T17:26:25.409Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.682 34.776 1503.5732 18:28:45.43M 2015-10-10T17:26:25.609Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.682 34.776 1503.5743 18:28:45.63M 2015-10-10T17:26:25.814Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.682 34.776 1503.5748 18:28:45.83M 2015-10-10T17:26:26.019Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.683 34.777 1503.5756 18:28:46.05M 2015-10-10T17:26:26.224Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.684 34.777 1503.5768 18:28:46.25M 2015-10-10T17:26:26.427Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.685 34.778 1503.5784 18:28:46.45M 2015-10-10T17:26:26.667Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5806 18:28:46.65M 2015-10-10T17:26:26.829Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5814 18:28:46.85M 2015-10-10T17:26:27.034Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.687 34.778 1503.5820 18:28:47.06M 2015-10-10T17:26:27.239Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.778 1503.5819 18:28:47.26M 2015-10-10T17:26:27.439Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.777 1503.5806 18:28:47.46M 2015-10-10T17:26:27.644Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.778 1503.5803 18:28:47.66M 2015-10-10T17:26:27.844Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5804 18:28:47.86M 2015-10-10T17:26:28.049Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5802 18:28:48.08M 2015-10-10T17:26:28.254Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5825 18:28:48.28M 2015-10-10T17:26:28.454Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.688 34.780 1503.5835 18:28:48.48M 2015-10-10T17:26:28.659Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.688 34.781 1503.5826 18:28:48.68M 2015-10-10T17:26:28.859Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.689 34.782 1503.5835 18:28:48.88M 2015-10-10T17:26:29.084Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.690 34.782 1503.5847 18:28:49.09M 2015-10-10T17:26:29.271Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5800 18:28:49.31M 2015-10-10T17:26:29.470Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.685 34.778 1503.5792 18:28:49.49M 2015-10-10T17:26:29.669Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5778 18:28:49.69M 2015-10-10T17:26:29.874Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5774 18:28:49.89M 2015-10-10T17:26:30.079Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.777 1503.5778 18:28:50.11M 2015-10-10T17:26:30.279Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.684 34.777 1503.5771 18:28:50.31M 2015-10-10T17:26:30.484Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.683 34.776 1503.5769 18:28:50.51M 2015-10-10T17:26:30.689Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5814 18:28:50.71M 2015-10-10T17:26:30.889Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.777 1503.5814 18:28:50.90M 2015-10-10T17:26:31.107Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5822 18:28:51.12M 2015-10-10T17:26:31.299Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5826 18:28:51.32M 2015-10-10T17:26:31.499Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.778 1503.5836 18:28:51.52M 2015-10-10T17:26:31.704Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.687 34.778 1503.5848 18:28:51.72M 2015-10-10T17:26:31.910Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5809 18:28:51.92M 2015-10-10T17:26:32.109Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5804 18:28:52.14M 2015-10-10T17:26:32.314Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5801 18:28:52.34M 2015-10-10T17:26:32.547Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5795 18:28:52.54M 2015-10-10T17:26:32.747Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5785 18:28:52.74M 2015-10-10T17:26:32.924Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5785 18:28:52.93M 2015-10-10T17:26:33.129Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.678 34.769 1503.5773 18:28:53.15M 2015-10-10T17:26:33.329Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.677 34.768 1503.5759 18:28:53.36M 2015-10-10T17:26:33.549Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.677 34.769 1503.5767 18:28:53.55M 2015-10-10T17:26:33.734Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.678 34.769 1503.5773 18:28:53.77M 2015-10-10T17:26:33.934Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.678 34.769 1503.5771 18:28:53.95M 2015-10-10T17:26:34.139Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.678 34.769 1503.5784 18:28:54.17M 2015-10-10T17:26:34.339Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.678 34.769 1503.5793 18:28:54.37M 2015-10-10T17:26:34.544Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.679 34.769 1503.5791 18:28:54.56M 2015-10-10T17:26:34.750Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.679 34.769 1503.5792 18:28:54.77M 2015-10-10T17:26:34.949Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.685 34.775 1503.5854 18:28:54.97M 2015-10-10T17:26:35.154Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.685 34.776 1503.5858 18:28:55.18M 2015-10-10T17:26:35.354Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.776 1503.5861 18:28:55.38M 2015-10-10T17:26:35.559Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.776 1503.5859 18:28:55.58M 2015-10-10T17:26:35.764Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.686 34.776 1503.5862 18:28:55.78M 2015-10-10T17:26:35.964Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5859 18:28:56.00M 2015-10-10T17:26:36.169Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5791 18:28:56.20M 2015-10-10T17:26:36.374Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5785 18:28:56.40M 2015-10-10T17:26:36.574Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5784 18:28:56.60M 2015-10-10T17:26:36.779Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.678 34.770 1503.5768 18:28:56.79M 2015-10-10T17:26:36.979Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.678 34.769 1503.5767 18:28:57.01M 2015-10-10T17:26:37.184Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.678 34.770 1503.5756 18:28:57.21M 2015-10-10T17:26:37.390Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.677 34.769 1503.5747 18:28:57.41M 2015-10-10T17:26:37.612Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.769 1503.5743 18:28:57.61M 2015-10-10T17:26:37.794Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.677 34.769 1503.5752 18:28:57.81M 2015-10-10T17:26:38.014Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.678 34.769 1503.5758 18:28:58.03M 2015-10-10T17:26:38.199Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.678 34.770 1503.5759 18:28:58.25M 2015-10-10T17:26:38.404Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5775 18:28:58.43M 2015-10-10T17:26:38.604Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5784 18:28:58.62M 2015-10-10T17:26:38.809Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.770 1503.5782 18:28:58.83M 2015-10-10T17:26:39.014Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.771 1503.5793 18:28:59.04M 2015-10-10T17:26:39.219Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.771 1503.5801 18:28:59.24M 2015-10-10T17:26:39.419Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5813 18:28:59.44M 2015-10-10T17:26:39.619Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.772 1503.5814 18:28:59.64M 2015-10-10T17:26:39.824Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5819 18:28:59.84M 2015-10-10T17:26:40.029Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.774 1503.5813 18:29:00.06M 2015-10-10T17:26:40.229Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5815 18:29:00.26M 2015-10-10T17:26:40.434Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.776 1503.5828 18:29:00.46M 2015-10-10T17:26:40.639Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5837 18:29:00.66M 2015-10-10T17:26:40.839Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5839 18:29:00.86M 2015-10-10T17:26:41.044Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5834 18:29:01.08M 2015-10-10T17:26:41.244Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5828 18:29:01.27M 2015-10-10T17:26:41.449Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.775 1503.5804 18:29:01.47M 2015-10-10T17:26:41.649Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5778 18:29:01.67M 2015-10-10T17:26:41.854Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.774 1503.5769 18:29:01.87M 2015-10-10T17:26:42.059Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5769 18:29:02.09M 2015-10-10T17:26:42.259Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.682 34.775 1503.5765 18:29:02.29M 2015-10-10T17:26:42.479Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.682 34.775 1503.5763 18:29:02.49M 2015-10-10T17:26:42.664Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.775 1503.5775 18:29:02.70M 2015-10-10T17:26:42.864Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5785 18:29:02.88M 2015-10-10T17:26:43.074Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5802 18:29:03.10M 2015-10-10T17:26:43.274Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5801 18:29:03.30M 2015-10-10T17:26:43.479Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.776 1503.5803 18:29:03.50M 2015-10-10T17:26:43.707Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5804 18:29:03.70M 2015-10-10T17:26:43.885Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5802 18:29:03.90M 2015-10-10T17:26:44.089Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5802 18:29:04.12M 2015-10-10T17:26:44.294Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5801 18:29:04.32M 2015-10-10T17:26:44.494Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5801 18:29:04.52M 2015-10-10T17:26:44.694Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5806 18:29:04.72M 2015-10-10T17:26:44.899Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5811 18:29:04.91M 2015-10-10T17:26:45.104Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5814 18:29:05.13M 2015-10-10T17:26:45.304Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5814 18:29:05.33M 2015-10-10T17:26:45.509Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5814 18:29:05.53M 2015-10-10T17:26:45.714Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5800 18:29:05.73M 2015-10-10T17:26:45.914Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5787 18:29:05.93M 2015-10-10T17:26:46.114Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5822 18:29:06.15M 2015-10-10T17:26:46.320Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5826 18:29:06.35M 2015-10-10T17:26:46.524Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5822 18:29:06.55M 2015-10-10T17:26:46.724Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5758 18:29:06.75M 2015-10-10T17:26:46.950Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.679 34.771 1503.5757 18:29:06.94M 2015-10-10T17:26:47.134Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.679 34.771 1503.5763 18:29:07.18M 2015-10-10T17:26:47.334Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5770 18:29:07.36M 2015-10-10T17:26:47.539Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.772 1503.5782 18:29:07.56M 2015-10-10T17:26:47.744Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5785 18:29:07.76M 2015-10-10T17:26:47.945Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5787 18:29:07.96M 2015-10-10T17:26:48.150Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5786 18:29:08.18M 2015-10-10T17:26:48.355Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5791 18:29:08.38M 2015-10-10T17:26:48.555Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.776 1503.5791 18:29:08.58M 2015-10-10T17:26:48.760Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5780 18:29:08.78M 2015-10-10T17:26:48.960Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.775 1503.5781 18:29:09.98M 2015-10-10T17:26:49.165Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5785 18:29:09.19M 2015-10-10T17:26:49.370Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5790 18:29:09.39M 2015-10-10T17:26:49.570Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5797 18:29:09.59M 2015-10-10T17:26:49.775Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5806 18:29:09.79M 2015-10-10T17:26:49.980Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5804 18:29:10.01M 2015-10-10T17:26:50.180Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5802 18:29:10.21M 2015-10-10T17:26:50.385Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.684 34.776 1503.5792 18:29:10.41M 2015-10-10T17:26:50.587Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.683 34.775 1503.5781 18:29:10.61M 2015-10-10T17:26:50.790Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.775 1503.5775 18:29:10.80M 2015-10-10T17:26:50.995Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5763 18:29:11.03M 2015-10-10T17:26:51.195Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.682 34.775 1503.5774 18:29:11.22M 2015-10-10T17:26:51.415Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5785 18:29:11.42M 2015-10-10T17:26:51.600Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5785 18:29:11.64M 2015-10-10T17:26:51.805Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.774 1503.5792 18:29:11.82M 2015-10-10T17:26:52.005Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5792 18:29:12.04M 2015-10-10T17:26:52.210Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5796 18:29:12.24M 2015-10-10T17:26:52.415Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.774 1503.5789 18:29:12.44M 2015-10-10T17:26:52.615Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5784 18:29:12.63M 2015-10-10T17:26:52.820Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5775 18:29:12.83M 2015-10-10T17:26:53.020Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.774 1503.5765 18:29:13.05M 2015-10-10T17:26:53.225Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.774 1503.5760 18:29:13.25M 2015-10-10T17:26:53.430Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.774 1503.5769 18:29:13.45M 2015-10-10T17:26:53.631Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.682 34.774 1503.5775 18:29:13.65M 2015-10-10T17:26:53.830Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5793 18:29:13.85M 2015-10-10T17:26:54.035Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5801 18:29:14.07M 2015-10-10T17:26:54.240Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5804 18:29:14.27M 2015-10-10T17:26:54.445Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5802 18:29:14.46M 2015-10-10T17:26:54.645Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.775 1503.5796 18:29:14.67M 2015-10-10T17:26:54.850Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5780 18:29:14.86M 2015-10-10T17:26:55.055Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.774 1503.5773 18:29:15.08M 2015-10-10T17:26:55.266Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5778 18:29:15.28M 2015-10-10T17:26:55.460Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5774 18:29:15.48M 2015-10-10T17:26:55.667Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5773 18:29:15.68M 2015-10-10T17:26:55.880Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5773 18:29:15.88M 2015-10-10T17:26:56.065Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.775 1503.5785 18:29:16.12M 2015-10-10T17:26:56.271Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.775 1503.5791 18:29:16.29M 2015-10-10T17:26:56.475Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5798 18:29:16.50M 2015-10-10T17:26:56.675Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5802 18:29:16.70M 2015-10-10T17:26:56.880Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5791 18:29:16.89M 2015-10-10T17:26:57.080Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5795 18:29:17.11M 2015-10-10T17:26:57.285Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5791 18:29:17.31M 2015-10-10T17:26:57.490Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.774 1503.5782 18:29:17.51M 2015-10-10T17:26:57.690Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5782 18:29:17.71M 2015-10-10T17:26:57.895Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5784 18:29:17.91M 2015-10-10T17:26:58.095Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5789 18:29:18.13M 2015-10-10T17:26:58.300Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5780 18:29:18.33M 2015-10-10T17:26:58.505Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5791 18:29:18.53M 2015-10-10T17:26:58.705Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5793 18:29:18.73M 2015-10-10T17:26:58.911Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:29:18.92M 2015-10-10T17:26:59.115Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5774 18:29:19.14M 2015-10-10T17:26:59.315Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5776 18:29:19.34M 2015-10-10T17:26:59.520Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5782 18:29:19.54M 2015-10-10T17:26:59.720Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.771 1503.5774 18:29:19.74M 2015-10-10T17:26:59.925Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5778 18:29:19.94M