2015-10-10T17:25:00.140Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.777 1503.5857 18:27:20.16M 2015-10-10T17:25:00.345Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5864 18:27:20.36M 2015-10-10T17:25:00.545Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5859 18:27:20.56M 2015-10-10T17:25:00.745Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5846 18:27:20.76M 2015-10-10T17:25:00.951Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5844 18:27:20.96M 2015-10-10T17:25:01.186Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5840 18:27:21.18M 2015-10-10T17:25:01.355Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5842 18:27:21.38M 2015-10-10T17:25:01.560Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.776 1503.5846 18:27:21.57M 2015-10-10T17:25:01.760Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.686 34.776 1503.5847 18:27:21.77M 2015-10-10T17:25:01.965Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5844 18:27:21.97M 2015-10-10T17:25:02.170Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5844 18:27:22.19M 2015-10-10T17:25:02.375Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.685 34.775 1503.5854 18:27:22.39M 2015-10-10T17:25:02.575Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.775 1503.5867 18:27:22.59M 2015-10-10T17:25:02.780Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.685 34.775 1503.5875 18:27:22.79M 2015-10-10T17:25:02.980Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.685 34.775 1503.5883 18:27:23.01M 2015-10-10T17:25:03.185Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.686 34.775 1503.5881 18:27:23.21M 2015-10-10T17:25:03.390Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.776 1503.5885 18:27:23.41M 2015-10-10T17:25:03.591Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.681 34.771 1503.5830 18:27:23.61M 2015-10-10T17:25:03.790Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.681 34.770 1503.5825 18:27:23.81M 2015-10-10T17:25:04.027Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5819 18:27:24.02M 2015-10-10T17:25:04.215Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.680 34.768 1503.5856 18:27:24.22M 2015-10-10T17:25:04.400Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.680 34.769 1503.5846 18:27:24.44M 2015-10-10T17:25:04.605Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.680 34.768 1503.5844 18:27:24.62M 2015-10-10T17:25:04.805Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.680 34.768 1503.5844 18:27:24.82M 2015-10-10T17:25:05.015Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.679 34.768 1503.5846 18:27:25.04M 2015-10-10T17:25:05.215Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.680 34.769 1503.5853 18:27:25.24M 2015-10-10T17:25:05.420Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.681 34.770 1503.5863 18:27:25.44M 2015-10-10T17:25:05.620Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.682 34.770 1503.5861 18:27:25.64M 2015-10-10T17:25:05.825Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.682 34.771 1503.5865 18:27:25.84M 2015-10-10T17:25:06.025Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.683 34.772 1503.5863 18:27:26.05M 2015-10-10T17:25:06.232Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.683 34.772 1503.5858 18:27:26.25M 2015-10-10T17:25:06.430Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.683 34.773 1503.5857 18:27:26.45M 2015-10-10T17:25:06.635Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.684 34.774 1503.5859 18:27:26.65M 2015-10-10T17:25:06.840Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.685 34.775 1503.5862 18:27:26.85M 2015-10-10T17:25:07.067Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.685 34.775 1503.5859 18:27:27.07M 2015-10-10T17:25:07.245Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.686 34.776 1503.5851 18:27:27.27M 2015-10-10T17:25:07.445Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.776 1503.5837 18:27:27.47M 2015-10-10T17:25:07.655Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5831 18:27:27.66M 2015-10-10T17:25:07.855Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5826 18:27:27.87M 2015-10-10T17:25:08.055Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.777 1503.5831 18:27:28.08M 2015-10-10T17:25:08.255Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5830 18:27:28.28M 2015-10-10T17:25:08.460Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5830 18:27:28.48M 2015-10-10T17:25:08.685Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.775 1503.5834 18:27:28.68M 2015-10-10T17:25:08.870Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.775 1503.5846 18:27:28.90M 2015-10-10T17:25:09.070Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.776 1503.5854 18:27:29.10M 2015-10-10T17:25:09.275Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.686 34.776 1503.5867 18:27:29.30M 2015-10-10T17:25:09.480Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.686 34.776 1503.5869 18:27:29.50M 2015-10-10T17:25:09.680Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5872 18:27:29.70M 2015-10-10T17:25:09.880Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5875 18:27:29.89M 2015-10-10T17:25:10.085Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5872 18:27:30.11M 2015-10-10T17:25:10.295Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.685 34.775 1503.5883 18:27:30.31M 2015-10-10T17:25:10.495Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.685 34.775 1503.5884 18:27:30.51M 2015-10-10T17:25:10.695Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.684 34.774 1503.5872 18:27:30.71M 2015-10-10T17:25:10.895Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.684 34.773 1503.5862 18:27:30.91M 2015-10-10T17:25:11.100Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5853 18:27:31.13M 2015-10-10T17:25:11.305Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5857 18:27:31.33M 2015-10-10T17:25:11.505Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.773 1503.5854 18:27:31.53M 2015-10-10T17:25:11.746Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.773 1503.5853 18:27:31.72M 2015-10-10T17:25:11.915Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.682 34.772 1503.5830 18:27:31.92M 2015-10-10T17:25:12.115Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5823 18:27:32.14M 2015-10-10T17:25:12.320Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5812 18:27:32.34M 2015-10-10T17:25:12.526Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5813 18:27:32.54M 2015-10-10T17:25:12.726Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5800 18:27:32.74M 2015-10-10T17:25:12.931Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5792 18:27:32.94M 2015-10-10T17:25:13.146Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5796 18:27:33.16M 2015-10-10T17:25:13.336Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5796 18:27:33.37M 2015-10-10T17:25:13.540Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5796 18:27:33.56M 2015-10-10T17:25:13.740Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.685 34.777 1503.5801 18:27:33.76M 2015-10-10T17:25:13.946Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.685 34.775 1503.5840 18:27:33.95M 2015-10-10T17:25:14.146Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.776 1503.5844 18:27:34.17M 2015-10-10T17:25:14.351Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.776 1503.5847 18:27:34.37M 2015-10-10T17:25:14.551Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5853 18:27:34.57M 2015-10-10T17:25:14.756Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5859 18:27:34.77M 2015-10-10T17:25:14.961Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5864 18:27:34.97M 2015-10-10T17:25:15.161Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.776 1503.5873 18:27:35.19M 2015-10-10T17:25:15.366Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.775 1503.5879 18:27:35.39M 2015-10-10T17:25:15.571Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.775 1503.5873 18:27:35.58M 2015-10-10T17:25:15.771Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.686 34.775 1503.5872 18:27:35.78M 2015-10-10T17:25:15.971Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.685 34.775 1503.5858 18:27:36.00M 2015-10-10T17:25:16.176Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.685 34.775 1503.5851 18:27:36.20M 2015-10-10T17:25:16.381Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.775 1503.5850 18:27:36.40M 2015-10-10T17:25:16.586Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.686 34.776 1503.5850 18:27:36.60M 2015-10-10T17:25:16.786Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.776 1503.5851 18:27:36.80M 2015-10-10T17:25:17.027Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5851 18:27:37.02M 2015-10-10T17:25:17.191Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5852 18:27:37.22M 2015-10-10T17:25:17.396Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5851 18:27:37.42M 2015-10-10T17:25:17.616Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5845 18:27:37.61M 2015-10-10T17:25:17.801Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5842 18:27:37.83M 2015-10-10T17:25:18.006Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.776 1503.5842 18:27:38.03M 2015-10-10T17:25:18.206Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5835 18:27:38.23M 2015-10-10T17:25:18.411Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5823 18:27:38.43M 2015-10-10T17:25:18.616Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.776 1503.5824 18:27:38.63M 2015-10-10T17:25:18.826Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5813 18:27:38.83M 2015-10-10T17:25:19.021Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5811 18:27:39.05M 2015-10-10T17:25:19.226Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5813 18:27:39.25M 2015-10-10T17:25:19.426Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5812 18:27:39.45M 2015-10-10T17:25:19.626Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5808 18:27:39.64M 2015-10-10T17:25:19.831Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5809 18:27:39.84M 2015-10-10T17:25:20.036Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.774 1503.5809 18:27:40.06M 2015-10-10T17:25:20.241Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5808 18:27:40.26M 2015-10-10T17:25:20.441Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5804 18:27:40.46M 2015-10-10T17:25:20.646Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.681 34.772 1503.5807 18:27:40.66M 2015-10-10T17:25:20.846Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5804 18:27:40.86M 2015-10-10T17:25:21.051Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.771 1503.5800 18:27:41.08M 2015-10-10T17:25:21.256Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5797 18:27:41.28M 2015-10-10T17:25:21.456Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.680 34.772 1503.5793 18:27:41.48M 2015-10-10T17:25:21.666Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5792 18:27:41.68M 2015-10-10T17:25:21.861Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5781 18:27:41.87M 2015-10-10T17:25:22.086Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5775 18:27:42.09M 2015-10-10T17:25:22.266Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5768 18:27:42.31M 2015-10-10T17:25:22.471Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5776 18:27:42.49M 2015-10-10T17:25:22.671Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5771 18:27:42.69M 2015-10-10T17:25:22.876Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5775 18:27:42.89M 2015-10-10T17:25:23.081Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5776 18:27:43.11M 2015-10-10T17:25:23.281Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5767 18:27:43.31M 2015-10-10T17:25:23.486Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5763 18:27:43.50M 2015-10-10T17:25:23.686Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5769 18:27:43.70M 2015-10-10T17:25:23.896Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5778 18:27:43.90M 2015-10-10T17:25:24.107Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.773 1503.5776 18:27:44.12M 2015-10-10T17:25:24.296Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.773 1503.5781 18:27:44.32M 2015-10-10T17:25:24.501Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5789 18:27:44.52M 2015-10-10T17:25:24.706Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5776 18:27:44.72M 2015-10-10T17:25:24.911Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5779 18:27:44.92M 2015-10-10T17:25:25.111Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:27:45.14M 2015-10-10T17:25:25.311Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5790 18:27:45.34M 2015-10-10T17:25:25.516Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5785 18:27:45.53M 2015-10-10T17:25:25.721Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5785 18:27:45.73M 2015-10-10T17:25:25.921Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5786 18:27:45.93M 2015-10-10T17:25:26.146Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.772 1503.5785 18:27:46.15M 2015-10-10T17:25:26.326Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5785 18:27:46.35M 2015-10-10T17:25:26.551Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5791 18:27:46.55M 2015-10-10T17:25:26.736Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.774 1503.5795 18:27:46.77M 2015-10-10T17:25:26.936Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5790 18:27:46.95M 2015-10-10T17:25:27.141Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5785 18:27:47.17M 2015-10-10T17:25:27.346Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5774 18:27:47.37M 2015-10-10T17:25:27.546Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5774 18:27:47.57M 2015-10-10T17:25:27.751Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5774 18:27:47.76M 2015-10-10T17:25:27.956Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5785 18:27:47.96M 2015-10-10T17:25:28.156Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5795 18:27:48.18M 2015-10-10T17:25:28.356Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5797 18:27:48.38M 2015-10-10T17:25:28.561Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5806 18:27:48.58M 2015-10-10T17:25:28.766Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5802 18:27:48.78M 2015-10-10T17:25:28.966Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5803 18:27:49.00M 2015-10-10T17:25:29.171Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5807 18:27:49.20M 2015-10-10T17:25:29.376Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5809 18:27:49.40M 2015-10-10T17:25:29.576Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5806 18:27:49.60M 2015-10-10T17:25:29.781Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5815 18:27:49.79M 2015-10-10T17:25:29.981Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.777 1503.5824 18:27:50.01M 2015-10-10T17:25:30.186Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5836 18:27:50.21M 2015-10-10T17:25:30.391Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5850 18:27:50.41M 2015-10-10T17:25:30.591Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5853 18:27:50.61M 2015-10-10T17:25:30.796Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.686 34.776 1503.5857 18:27:50.81M 2015-10-10T17:25:31.016Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5864 18:27:51.03M 2015-10-10T17:25:31.201Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.778 1503.5822 18:27:51.24M 2015-10-10T17:25:31.401Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.779 1503.5817 18:27:51.43M 2015-10-10T17:25:31.606Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.686 34.778 1503.5807 18:27:51.62M 2015-10-10T17:25:31.811Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5795 18:27:51.82M 2015-10-10T17:25:32.011Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5795 18:27:52.04M 2015-10-10T17:25:32.216Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5784 18:27:52.24M 2015-10-10T17:25:32.421Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.778 1503.5778 18:27:52.44M 2015-10-10T17:25:32.621Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.684 34.778 1503.5774 18:27:52.64M 2015-10-10T17:25:32.826Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5781 18:27:52.84M 2015-10-10T17:25:33.031Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5785 18:27:53.06M 2015-10-10T17:25:33.232Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.685 34.778 1503.5792 18:27:53.26M 2015-10-10T17:25:33.436Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.685 34.778 1503.5803 18:27:53.46M 2015-10-10T17:25:33.637Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.685 34.778 1503.5806 18:27:53.66M 2015-10-10T17:25:33.837Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.778 1503.5813 18:27:53.85M 2015-10-10T17:25:34.041Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5817 18:27:54.07M 2015-10-10T17:25:34.246Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:27:54.27M 2015-10-10T17:25:34.451Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:27:54.47M 2015-10-10T17:25:34.652Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:27:54.67M 2015-10-10T17:25:34.856Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.777 1503.5813 18:27:54.87M 2015-10-10T17:25:35.061Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.778 1503.5813 18:27:55.09M 2015-10-10T17:25:35.261Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.778 1503.5807 18:27:55.29M 2015-10-10T17:25:35.481Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.686 34.778 1503.5804 18:27:55.49M 2015-10-10T17:25:35.666Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.685 34.778 1503.5806 18:27:55.70M 2015-10-10T17:25:35.872Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5796 18:27:55.88M 2015-10-10T17:25:36.072Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5796 18:27:56.10M 2015-10-10T17:25:36.272Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.779 1503.5828 18:27:56.30M 2015-10-10T17:25:36.482Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5828 18:27:56.50M 2015-10-10T17:25:36.681Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.778 1503.5833 18:27:56.70M 2015-10-10T17:25:36.886Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5823 18:27:56.90M 2015-10-10T17:25:37.086Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5817 18:27:57.12M 2015-10-10T17:25:37.291Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5818 18:27:57.31M 2015-10-10T17:25:37.496Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5820 18:27:57.51M 2015-10-10T17:25:37.697Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.778 1503.5830 18:27:57.71M 2015-10-10T17:25:37.902Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.778 1503.5831 18:27:57.91M 2015-10-10T17:25:38.107Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.777 1503.5813 18:27:58.13M 2015-10-10T17:25:38.307Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.777 1503.5819 18:27:58.33M 2015-10-10T17:25:38.546Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5819 18:27:58.53M 2015-10-10T17:25:38.717Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.685 34.777 1503.5828 18:27:58.73M 2015-10-10T17:25:38.917Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.777 1503.5825 18:27:58.93M 2015-10-10T17:25:39.122Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.777 1503.5812 18:27:59.15M 2015-10-10T17:25:39.322Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5808 18:27:59.35M 2015-10-10T17:25:39.522Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5808 18:27:59.54M 2015-10-10T17:25:39.727Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5804 18:27:59.74M 2015-10-10T17:25:39.952Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5817 18:27:59.94M 2015-10-10T17:25:40.132Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5824 18:28:00.18M 2015-10-10T17:25:40.337Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.777 1503.5829 18:28:00.36M 2015-10-10T17:25:40.542Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.777 1503.5826 18:28:00.56M 2015-10-10T17:25:40.742Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5829 18:28:00.76M 2015-10-10T17:25:40.947Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5825 18:28:00.96M 2015-10-10T17:25:41.147Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.776 1503.5826 18:28:01.18M 2015-10-10T17:25:41.352Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5815 18:28:01.37M 2015-10-10T17:25:41.587Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.774 1503.5802 18:28:01.58M 2015-10-10T17:25:41.757Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.773 1503.5785 18:28:01.77M 2015-10-10T17:25:41.962Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5778 18:28:01.97M 2015-10-10T17:25:42.162Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.772 1503.5780 18:28:02.19M 2015-10-10T17:25:42.367Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.771 1503.5784 18:28:02.39M 2015-10-10T17:25:42.572Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.679 34.771 1503.5779 18:28:02.59M 2015-10-10T17:25:42.772Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.770 1503.5776 18:28:02.79M 2015-10-10T17:25:42.977Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.770 1503.5776 18:28:03.01M 2015-10-10T17:25:43.182Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.678 34.769 1503.5771 18:28:03.21M 2015-10-10T17:25:43.382Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.678 34.769 1503.5776 18:28:03.41M 2015-10-10T17:25:43.587Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.678 34.769 1503.5780 18:28:03.60M 2015-10-10T17:25:43.787Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.769 1503.5780 18:28:03.80M 2015-10-10T17:25:43.992Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.679 34.770 1503.5784 18:28:04.02M 2015-10-10T17:25:44.197Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5778 18:28:04.22M 2015-10-10T17:25:44.417Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.680 34.771 1503.5782 18:28:04.42M 2015-10-10T17:25:44.602Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.771 1503.5790 18:28:04.64M 2015-10-10T17:25:44.802Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5800 18:28:04.82M 2015-10-10T17:25:45.027Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5798 18:28:05.04M 2015-10-10T17:25:45.212Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.770 1503.5787 18:28:05.23M 2015-10-10T17:25:45.412Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.679 34.769 1503.5778 18:28:05.43M 2015-10-10T17:25:45.617Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5763 18:28:05.64M 2015-10-10T17:25:45.826Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.769 1503.5748 18:28:05.83M 2015-10-10T17:25:46.027Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.769 1503.5745 18:28:06.05M 2015-10-10T17:25:46.222Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.770 1503.5746 18:28:06.25M 2015-10-10T17:25:46.427Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.679 34.770 1503.5748 18:28:06.45M 2015-10-10T17:25:46.632Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.771 1503.5760 18:28:06.65M 2015-10-10T17:25:46.837Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5771 18:28:06.85M 2015-10-10T17:25:47.037Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.774 1503.5793 18:28:07.07M 2015-10-10T17:25:47.237Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5804 18:28:07.26M 2015-10-10T17:25:47.442Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5814 18:28:07.46M 2015-10-10T17:25:47.647Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5828 18:28:07.66M 2015-10-10T17:25:47.847Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5839 18:28:07.86M 2015-10-10T17:25:48.052Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5839 18:28:08.08M 2015-10-10T17:25:48.257Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.686 34.778 1503.5845 18:28:08.28M 2015-10-10T17:25:48.462Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5847 18:28:08.48M 2015-10-10T17:25:48.662Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5854 18:28:08.68M 2015-10-10T17:25:48.882Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5870 18:28:08.88M 2015-10-10T17:25:49.072Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.687 34.777 1503.5875 18:28:09.11M 2015-10-10T17:25:49.272Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.686 34.777 1503.5876 18:28:09.30M 2015-10-10T17:25:49.472Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.776 1503.5864 18:28:09.50M 2015-10-10T17:25:49.677Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.776 1503.5859 18:28:09.69M 2015-10-10T17:25:49.882Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.777 1503.5841 18:28:09.89M 2015-10-10T17:25:50.082Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5835 18:28:10.11M 2015-10-10T17:25:50.287Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5825 18:28:10.31M 2015-10-10T17:25:50.487Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5817 18:28:10.51M 2015-10-10T17:25:50.692Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5806 18:28:10.71M 2015-10-10T17:25:50.892Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5795 18:28:10.91M 2015-10-10T17:25:51.097Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5789 18:28:11.12M 2015-10-10T17:25:51.302Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.775 1503.5787 18:28:11.32M 2015-10-10T17:25:51.502Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5819 18:28:11.52M 2015-10-10T17:25:51.707Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5815 18:28:11.72M 2015-10-10T17:25:51.912Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5804 18:28:11.92M 2015-10-10T17:25:52.112Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5811 18:28:12.14M 2015-10-10T17:25:52.317Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.771 1503.5814 18:28:12.34M 2015-10-10T17:25:52.517Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.771 1503.5814 18:28:12.54M 2015-10-10T17:25:52.722Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.680 34.771 1503.5808 18:28:12.74M 2015-10-10T17:25:52.927Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.680 34.770 1503.5806 18:28:12.94M 2015-10-10T17:25:53.127Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.770 1503.5795 18:28:13.16M 2015-10-10T17:25:53.349Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.770 1503.5785 18:28:13.35M 2015-10-10T17:25:53.537Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.678 34.769 1503.5775 18:28:13.57M 2015-10-10T17:25:53.737Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.678 34.769 1503.5762 18:28:13.76M 2015-10-10T17:25:53.942Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.677 34.769 1503.5757 18:28:13.95M 2015-10-10T17:25:54.148Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.677 34.769 1503.5752 18:28:14.17M 2015-10-10T17:25:54.350Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.677 34.768 1503.5743 18:28:14.37M 2015-10-10T17:25:54.552Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.677 34.768 1503.5734 18:28:14.57M 2015-10-10T17:25:54.752Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.768 1503.5736 18:28:14.77M 2015-10-10T17:25:54.952Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.678 34.769 1503.5741 18:28:14.97M 2015-10-10T17:25:55.157Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.678 34.770 1503.5745 18:28:15.18M 2015-10-10T17:25:55.362Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5752 18:28:15.38M 2015-10-10T17:25:55.562Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.680 34.772 1503.5759 18:28:15.58M 2015-10-10T17:25:55.767Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.772 1503.5765 18:28:15.78M 2015-10-10T17:25:55.972Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.772 1503.5765 18:28:16.00M 2015-10-10T17:25:56.172Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5779 18:28:16.20M 2015-10-10T17:25:56.377Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5782 18:28:16.40M 2015-10-10T17:25:56.582Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.774 1503.5781 18:28:16.60M 2015-10-10T17:25:56.782Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5781 18:28:16.80M 2015-10-10T17:25:56.987Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5786 18:28:17.02M 2015-10-10T17:25:57.192Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5781 18:28:17.22M 2015-10-10T17:25:57.392Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5796 18:28:17.42M 2015-10-10T17:25:57.597Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5798 18:28:17.61M 2015-10-10T17:25:57.813Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5798 18:28:17.81M 2015-10-10T17:25:58.027Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5797 18:28:18.05M 2015-10-10T17:25:58.202Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5789 18:28:18.23M 2015-10-10T17:25:58.408Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5784 18:28:18.43M 2015-10-10T17:25:58.608Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5775 18:28:18.63M 2015-10-10T17:25:58.813Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5778 18:28:18.83M 2015-10-10T17:25:59.018Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5768 18:28:19.05M 2015-10-10T17:25:59.223Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5765 18:28:19.25M 2015-10-10T17:25:59.422Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5768 18:28:19.45M 2015-10-10T17:25:59.627Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5784 18:28:19.64M 2015-10-10T17:25:59.829Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5789 18:28:19.84M