2015-10-10T17:24:00.042Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.771 1503.5813 18:26:20.07M 2015-10-10T17:24:00.242Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.680 34.770 1503.5811 18:26:20.27M 2015-10-10T17:24:00.447Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5811 18:26:20.46M 2015-10-10T17:24:00.648Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.680 34.770 1503.5815 18:26:20.66M 2015-10-10T17:24:00.857Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.680 34.770 1503.5824 18:26:20.86M 2015-10-10T17:24:01.057Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.770 1503.5829 18:26:21.08M 2015-10-10T17:24:01.257Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.770 1503.5830 18:26:21.28M 2015-10-10T17:24:01.467Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.770 1503.5823 18:26:21.48M 2015-10-10T17:24:01.682Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.681 34.771 1503.5823 18:26:21.68M 2015-10-10T17:24:01.872Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5817 18:26:21.90M 2015-10-10T17:24:02.072Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5807 18:26:22.10M 2015-10-10T17:24:02.272Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5812 18:26:22.30M 2015-10-10T17:24:02.482Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5818 18:26:22.49M 2015-10-10T17:24:02.683Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.774 1503.5825 18:26:22.70M 2015-10-10T17:24:02.906Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5837 18:26:22.89M 2015-10-10T17:24:03.088Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5842 18:26:23.11M 2015-10-10T17:24:03.293Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.775 1503.5839 18:26:23.31M 2015-10-10T17:24:03.498Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.775 1503.5834 18:26:23.51M 2015-10-10T17:24:03.697Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5830 18:26:23.71M 2015-10-10T17:24:03.897Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5826 18:26:23.91M 2015-10-10T17:24:04.102Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5819 18:26:24.13M 2015-10-10T17:24:04.307Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5817 18:26:24.32M 2015-10-10T17:24:04.509Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5826 18:26:24.53M 2015-10-10T17:24:04.713Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.777 1503.5824 18:26:24.72M 2015-10-10T17:24:04.918Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5829 18:26:24.92M 2015-10-10T17:24:05.122Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5824 18:26:25.14M 2015-10-10T17:24:05.322Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5829 18:26:25.34M 2015-10-10T17:24:05.522Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.685 34.776 1503.5820 18:26:25.54M 2015-10-10T17:24:05.722Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.776 1503.5813 18:26:25.74M 2015-10-10T17:24:05.947Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.776 1503.5813 18:26:25.93M 2015-10-10T17:24:06.148Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5815 18:26:26.15M 2015-10-10T17:24:06.338Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5819 18:26:26.37M 2015-10-10T17:24:06.538Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5825 18:26:26.56M 2015-10-10T17:24:06.738Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5830 18:26:26.75M 2015-10-10T17:24:06.950Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.776 1503.5834 18:26:26.95M 2015-10-10T17:24:07.149Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.686 34.774 1503.5897 18:26:27.17M 2015-10-10T17:24:07.353Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.685 34.774 1503.5897 18:26:27.37M 2015-10-10T17:24:07.558Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.685 34.774 1503.5885 18:26:27.57M 2015-10-10T17:24:07.758Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.684 34.773 1503.5874 18:26:27.77M 2015-10-10T17:24:07.963Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.684 34.773 1503.5867 18:26:27.97M 2015-10-10T17:24:08.163Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.684 34.773 1503.5852 18:26:28.19M 2015-10-10T17:24:08.413Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.683 34.773 1503.5852 18:26:28.39M 2015-10-10T17:24:08.568Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.683 34.772 1503.5851 18:26:28.63M 2015-10-10T17:24:08.773Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5842 18:26:28.78M 2015-10-10T17:24:08.973Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5831 18:26:29.00M 2015-10-10T17:24:09.178Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5824 18:26:29.20M 2015-10-10T17:24:09.383Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.771 1503.5813 18:26:29.40M 2015-10-10T17:24:09.590Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5804 18:26:29.60M 2015-10-10T17:24:09.788Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5797 18:26:29.80M 2015-10-10T17:24:09.993Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5781 18:26:30.02M 2015-10-10T17:24:10.193Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.680 34.772 1503.5763 18:26:30.22M 2015-10-10T17:24:10.398Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.680 34.772 1503.5753 18:26:30.42M 2015-10-10T17:24:10.618Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5818 18:26:30.61M 2015-10-10T17:24:10.803Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5815 18:26:30.83M 2015-10-10T17:24:11.003Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5819 18:26:31.03M 2015-10-10T17:24:11.208Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5818 18:26:31.23M 2015-10-10T17:24:11.413Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5819 18:26:31.43M 2015-10-10T17:24:11.613Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5819 18:26:31.63M 2015-10-10T17:24:11.818Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5817 18:26:31.83M 2015-10-10T17:24:12.023Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5820 18:26:32.04M 2015-10-10T17:24:12.226Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5817 18:26:32.25M 2015-10-10T17:24:12.429Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5817 18:26:32.44M 2015-10-10T17:24:12.628Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.777 1503.5807 18:26:32.64M 2015-10-10T17:24:12.833Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5800 18:26:32.84M 2015-10-10T17:24:13.038Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5797 18:26:33.06M 2015-10-10T17:24:13.238Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5797 18:26:33.26M 2015-10-10T17:24:13.443Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5793 18:26:33.46M 2015-10-10T17:24:13.648Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.773 1503.5787 18:26:33.66M 2015-10-10T17:24:13.848Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5779 18:26:33.86M 2015-10-10T17:24:14.048Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5778 18:26:34.08M 2015-10-10T17:24:14.253Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5778 18:26:34.27M 2015-10-10T17:24:14.458Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5778 18:26:34.47M 2015-10-10T17:24:14.667Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5776 18:26:34.67M 2015-10-10T17:24:14.863Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5781 18:26:34.87M 2015-10-10T17:24:15.083Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5775 18:26:35.09M 2015-10-10T17:24:15.306Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.773 1503.5769 18:26:35.31M 2015-10-10T17:24:15.473Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5765 18:26:35.49M 2015-10-10T17:24:15.678Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5764 18:26:35.69M 2015-10-10T17:24:15.878Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5769 18:26:35.89M 2015-10-10T17:24:16.083Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.680 34.772 1503.5767 18:26:36.11M 2015-10-10T17:24:16.283Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5778 18:26:36.30M 2015-10-10T17:24:16.488Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5780 18:26:36.50M 2015-10-10T17:24:16.693Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5786 18:26:36.70M 2015-10-10T17:24:16.893Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5793 18:26:36.90M 2015-10-10T17:24:17.093Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5807 18:26:37.12M 2015-10-10T17:24:17.298Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5796 18:26:37.32M 2015-10-10T17:24:17.498Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5786 18:26:37.52M 2015-10-10T17:24:17.703Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.772 1503.5785 18:26:37.72M 2015-10-10T17:24:17.908Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5782 18:26:37.92M 2015-10-10T17:24:18.113Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5781 18:26:38.14M 2015-10-10T17:24:18.313Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5791 18:26:38.34M 2015-10-10T17:24:18.518Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5795 18:26:38.53M 2015-10-10T17:24:18.723Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5803 18:26:38.73M 2015-10-10T17:24:18.923Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5802 18:26:38.93M 2015-10-10T17:24:19.128Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5798 18:26:39.15M 2015-10-10T17:24:19.333Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5800 18:26:39.35M 2015-10-10T17:24:19.553Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5798 18:26:39.55M 2015-10-10T17:24:19.738Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5804 18:26:39.77M 2015-10-10T17:24:19.938Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5809 18:26:39.95M 2015-10-10T17:24:20.143Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5811 18:26:40.17M 2015-10-10T17:24:20.343Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5813 18:26:40.36M 2015-10-10T17:24:20.548Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5808 18:26:40.56M 2015-10-10T17:24:20.751Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5809 18:26:40.76M 2015-10-10T17:24:20.953Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.775 1503.5808 18:26:40.96M 2015-10-10T17:24:21.158Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5804 18:26:41.18M 2015-10-10T17:24:21.363Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5798 18:26:41.38M 2015-10-10T17:24:21.563Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5802 18:26:41.58M 2015-10-10T17:24:21.763Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5790 18:26:41.78M 2015-10-10T17:24:21.968Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5785 18:26:42.98M 2015-10-10T17:24:22.173Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5784 18:26:42.19M 2015-10-10T17:24:22.373Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5787 18:26:42.39M 2015-10-10T17:24:22.579Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.776 1503.5784 18:26:42.59M 2015-10-10T17:24:22.778Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5782 18:26:42.79M 2015-10-10T17:24:22.989Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.683 34.776 1503.5779 18:26:43.01M 2015-10-10T17:24:23.188Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.775 1503.5770 18:26:43.21M 2015-10-10T17:24:23.391Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5769 18:26:43.41M 2015-10-10T17:24:23.593Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.683 34.776 1503.5765 18:26:43.61M 2015-10-10T17:24:23.798Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.683 34.776 1503.5764 18:26:43.81M 2015-10-10T17:24:24.018Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.683 34.776 1503.5771 18:26:44.03M 2015-10-10T17:24:24.203Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.684 34.777 1503.5776 18:26:44.24M 2015-10-10T17:24:24.403Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5785 18:26:44.43M 2015-10-10T17:24:24.613Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5789 18:26:44.62M 2015-10-10T17:24:24.813Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5803 18:26:44.82M 2015-10-10T17:24:25.013Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5806 18:26:45.04M 2015-10-10T17:24:25.218Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5802 18:26:45.24M 2015-10-10T17:24:25.418Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.774 1503.5798 18:26:45.44M 2015-10-10T17:24:25.623Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5797 18:26:45.64M 2015-10-10T17:24:25.828Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5791 18:26:45.84M 2015-10-10T17:24:26.030Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.773 1503.5791 18:26:46.06M 2015-10-10T17:24:26.234Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5797 18:26:46.25M 2015-10-10T17:24:26.433Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5802 18:26:46.45M 2015-10-10T17:24:26.638Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5812 18:26:46.65M 2015-10-10T17:24:26.843Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5818 18:26:46.85M 2015-10-10T17:24:27.048Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5809 18:26:47.07M 2015-10-10T17:24:27.248Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5802 18:26:47.27M 2015-10-10T17:24:27.453Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5796 18:26:47.47M 2015-10-10T17:24:27.654Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5785 18:26:47.67M 2015-10-10T17:24:27.859Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5786 18:26:47.87M 2015-10-10T17:24:28.059Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5791 18:26:48.09M 2015-10-10T17:24:28.264Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5801 18:26:48.28M 2015-10-10T17:24:28.484Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5796 18:26:48.48M 2015-10-10T17:24:28.671Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5802 18:26:48.70M 2015-10-10T17:24:28.873Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5807 18:26:48.88M 2015-10-10T17:24:29.074Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5808 18:26:49.10M 2015-10-10T17:24:29.279Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5815 18:26:49.30M 2015-10-10T17:24:29.484Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.776 1503.5819 18:26:49.50M 2015-10-10T17:24:29.684Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.776 1503.5819 18:26:49.70M 2015-10-10T17:24:29.889Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5824 18:26:49.90M 2015-10-10T17:24:30.094Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5828 18:26:50.12M 2015-10-10T17:24:30.294Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5834 18:26:50.31M 2015-10-10T17:24:30.506Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5842 18:26:50.51M 2015-10-10T17:24:30.699Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.775 1503.5839 18:26:50.71M 2015-10-10T17:24:30.904Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.774 1503.5840 18:26:50.91M 2015-10-10T17:24:31.104Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5839 18:26:51.13M 2015-10-10T17:24:31.310Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5840 18:26:51.33M 2015-10-10T17:24:31.514Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.775 1503.5852 18:26:51.53M 2015-10-10T17:24:31.714Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.775 1503.5851 18:26:51.73M 2015-10-10T17:24:31.946Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.684 34.774 1503.5854 18:26:51.93M 2015-10-10T17:24:32.124Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.774 1503.5867 18:26:52.15M 2015-10-10T17:24:32.324Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.685 34.775 1503.5867 18:26:52.35M 2015-10-10T17:24:32.529Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.684 34.774 1503.5868 18:26:52.54M 2015-10-10T17:24:32.729Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5859 18:26:52.74M 2015-10-10T17:24:32.949Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5867 18:26:52.94M 2015-10-10T17:24:33.139Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.685 34.775 1503.5867 18:26:53.18M 2015-10-10T17:24:33.339Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.685 34.775 1503.5874 18:26:53.36M 2015-10-10T17:24:33.539Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.685 34.775 1503.5878 18:26:53.56M 2015-10-10T17:24:33.749Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.685 34.775 1503.5886 18:26:53.76M 2015-10-10T17:24:33.951Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.686 34.775 1503.5885 18:26:53.96M 2015-10-10T17:24:34.154Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5796 18:26:54.18M 2015-10-10T17:24:34.354Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5786 18:26:54.38M 2015-10-10T17:24:34.587Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5792 18:26:54.57M 2015-10-10T17:24:34.759Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.685 34.777 1503.5801 18:26:54.77M 2015-10-10T17:24:34.964Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.685 34.777 1503.5809 18:26:54.97M 2015-10-10T17:24:35.164Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.777 1503.5818 18:26:55.19M 2015-10-10T17:24:35.369Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.777 1503.5825 18:26:55.39M 2015-10-10T17:24:35.574Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5836 18:26:55.59M 2015-10-10T17:24:35.786Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5840 18:26:55.79M 2015-10-10T17:24:35.979Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5850 18:26:56.01M 2015-10-10T17:24:36.187Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5842 18:26:56.21M 2015-10-10T17:24:36.384Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5844 18:26:56.40M 2015-10-10T17:24:36.584Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.778 1503.5852 18:26:56.60M 2015-10-10T17:24:36.789Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.688 34.779 1503.5856 18:26:56.80M 2015-10-10T17:24:36.994Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.688 34.779 1503.5865 18:26:57.02M 2015-10-10T17:24:37.194Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.779 1503.5867 18:26:57.22M 2015-10-10T17:24:37.414Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5864 18:26:57.41M 2015-10-10T17:24:37.627Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5861 18:26:57.63M 2015-10-10T17:24:37.804Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.689 34.781 1503.5864 18:26:57.82M 2015-10-10T17:24:38.009Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.689 34.781 1503.5863 18:26:58.04M 2015-10-10T17:24:38.214Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.690 34.781 1503.5863 18:26:58.24M 2015-10-10T17:24:38.414Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.690 34.782 1503.5867 18:26:58.43M 2015-10-10T17:24:38.614Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.690 34.782 1503.5864 18:26:58.63M 2015-10-10T17:24:38.824Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.690 34.782 1503.5856 18:26:58.83M 2015-10-10T17:24:39.024Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.690 34.782 1503.5861 18:26:59.05M 2015-10-10T17:24:39.224Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.782 1503.5863 18:26:59.25M 2015-10-10T17:24:39.429Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.782 1503.5869 18:26:59.45M 2015-10-10T17:24:39.634Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.781 1503.5867 18:26:59.64M 2015-10-10T17:24:39.866Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.781 1503.5865 18:26:59.85M 2015-10-10T17:24:40.039Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.689 34.781 1503.5857 18:27:00.06M 2015-10-10T17:24:40.239Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.689 34.781 1503.5846 18:27:00.26M 2015-10-10T17:24:40.466Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.688 34.780 1503.5847 18:27:00.46M 2015-10-10T17:24:40.649Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.688 34.779 1503.5853 18:27:00.66M 2015-10-10T17:24:40.854Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.688 34.779 1503.5854 18:27:00.86M 2015-10-10T17:24:41.054Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5853 18:27:01.08M 2015-10-10T17:24:41.254Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5847 18:27:01.28M 2015-10-10T17:24:41.464Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5848 18:27:01.48M 2015-10-10T17:24:41.664Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5845 18:27:01.68M 2015-10-10T17:24:41.884Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5853 18:27:01.88M 2015-10-10T17:24:42.070Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5846 18:27:02.11M 2015-10-10T17:24:42.274Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5840 18:27:02.29M 2015-10-10T17:24:42.479Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.682 34.773 1503.5826 18:27:02.49M 2015-10-10T17:24:42.679Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.681 34.772 1503.5824 18:27:02.69M 2015-10-10T17:24:42.884Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5819 18:27:02.89M 2015-10-10T17:24:43.084Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.681 34.771 1503.5820 18:27:03.11M 2015-10-10T17:24:43.289Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.771 1503.5823 18:27:03.31M 2015-10-10T17:24:43.489Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5823 18:27:03.51M 2015-10-10T17:24:43.694Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.772 1503.5825 18:27:03.70M 2015-10-10T17:24:43.899Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5824 18:27:03.91M 2015-10-10T17:24:44.099Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.681 34.772 1503.5811 18:27:04.13M 2015-10-10T17:24:44.304Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5808 18:27:04.32M 2015-10-10T17:24:44.504Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5806 18:27:04.52M 2015-10-10T17:24:44.709Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5807 18:27:04.72M 2015-10-10T17:24:44.909Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5801 18:27:04.92M 2015-10-10T17:24:45.114Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5804 18:27:05.14M 2015-10-10T17:24:45.319Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5801 18:27:05.34M 2015-10-10T17:24:45.519Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5793 18:27:05.54M 2015-10-10T17:24:45.724Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5797 18:27:05.74M 2015-10-10T17:24:45.924Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5793 18:27:05.94M 2015-10-10T17:24:46.129Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.774 1503.5790 18:27:06.15M 2015-10-10T17:24:46.349Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5789 18:27:06.35M 2015-10-10T17:24:46.534Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5780 18:27:06.57M 2015-10-10T17:24:46.734Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5775 18:27:06.75M 2015-10-10T17:24:46.939Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.682 34.774 1503.5778 18:27:06.95M 2015-10-10T17:24:47.144Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.774 1503.5782 18:27:07.17M 2015-10-10T17:24:47.350Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5780 18:27:07.37M 2015-10-10T17:24:47.549Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.775 1503.5774 18:27:07.57M 2015-10-10T17:24:47.755Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.682 34.775 1503.5765 18:27:07.76M 2015-10-10T17:24:47.955Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5769 18:27:07.97M 2015-10-10T17:24:48.159Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5773 18:27:08.18M 2015-10-10T17:24:48.365Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5782 18:27:08.38M 2015-10-10T17:24:48.564Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5790 18:27:08.58M 2015-10-10T17:24:48.769Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5797 18:27:08.78M 2015-10-10T17:24:48.969Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5807 18:27:09.00M 2015-10-10T17:24:49.174Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5815 18:27:09.20M 2015-10-10T17:24:49.374Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5826 18:27:09.40M 2015-10-10T17:24:49.579Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5831 18:27:09.60M 2015-10-10T17:24:49.784Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5844 18:27:09.80M 2015-10-10T17:24:49.990Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5846 18:27:10.01M 2015-10-10T17:24:50.189Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5851 18:27:10.21M 2015-10-10T17:24:50.394Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5856 18:27:10.41M 2015-10-10T17:24:50.594Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.687 34.778 1503.5870 18:27:10.61M 2015-10-10T17:24:50.820Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.688 34.778 1503.5870 18:27:10.81M 2015-10-10T17:24:51.004Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5862 18:27:11.05M 2015-10-10T17:24:51.204Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5852 18:27:11.23M 2015-10-10T17:24:51.409Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.687 34.778 1503.5841 18:27:11.43M 2015-10-10T17:24:51.609Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5831 18:27:11.63M 2015-10-10T17:24:51.814Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5819 18:27:11.83M 2015-10-10T17:24:52.027Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5812 18:27:12.04M 2015-10-10T17:24:52.220Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5804 18:27:12.24M 2015-10-10T17:24:52.425Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.685 34.778 1503.5791 18:27:12.44M 2015-10-10T17:24:52.630Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.685 34.778 1503.5786 18:27:12.64M 2015-10-10T17:24:52.830Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5786 18:27:12.84M 2015-10-10T17:24:53.035Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5787 18:27:13.06M 2015-10-10T17:24:53.235Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.687 34.779 1503.5818 18:27:13.26M 2015-10-10T17:24:53.440Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.779 1503.5825 18:27:13.46M 2015-10-10T17:24:53.645Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.779 1503.5820 18:27:13.66M 2015-10-10T17:24:53.845Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.686 34.775 1503.5905 18:27:13.86M 2015-10-10T17:24:54.050Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.685 34.774 1503.5900 18:27:14.07M 2015-10-10T17:24:54.250Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.685 34.774 1503.5901 18:27:14.27M 2015-10-10T17:24:54.455Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.685 34.773 1503.5900 18:27:14.47M 2015-10-10T17:24:54.655Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.685 34.773 1503.5896 18:27:14.67M 2015-10-10T17:24:54.860Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.773 1503.5881 18:27:14.87M 2015-10-10T17:24:55.065Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.772 1503.5873 18:27:15.09M 2015-10-10T17:24:55.285Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.682 34.772 1503.5869 18:27:15.29M 2015-10-10T17:24:55.470Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.682 34.771 1503.5854 18:27:15.50M 2015-10-10T17:24:55.670Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.681 34.771 1503.5842 18:27:15.69M 2015-10-10T17:24:55.906Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5829 18:27:15.88M 2015-10-10T17:24:56.080Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5813 18:27:16.10M 2015-10-10T17:24:56.280Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.679 34.770 1503.5795 18:27:16.30M 2015-10-10T17:24:56.485Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.770 1503.5780 18:27:16.50M 2015-10-10T17:24:56.690Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.678 34.770 1503.5763 18:27:16.70M 2015-10-10T17:24:56.890Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.678 34.770 1503.5762 18:27:16.90M 2015-10-10T17:24:57.095Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.678 34.770 1503.5767 18:27:17.12M 2015-10-10T17:24:57.295Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.678 34.770 1503.5760 18:27:17.32M 2015-10-10T17:24:57.500Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.771 1503.5762 18:27:17.52M 2015-10-10T17:24:57.705Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.771 1503.5773 18:27:17.72M 2015-10-10T17:24:57.905Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5782 18:27:17.92M 2015-10-10T17:24:58.110Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5787 18:27:18.13M 2015-10-10T17:24:58.310Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5787 18:27:18.33M 2015-10-10T17:24:58.515Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5786 18:27:18.53M 2015-10-10T17:24:58.715Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5774 18:27:18.73M 2015-10-10T17:24:58.920Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.777 1503.5839 18:27:18.93M 2015-10-10T17:24:59.125Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5840 18:27:19.15M 2015-10-10T17:24:59.325Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5841 18:27:19.35M 2015-10-10T17:24:59.530Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5848 18:27:19.55M 2015-10-10T17:24:59.750Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5847 18:27:19.74M 2015-10-10T17:24:59.935Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5853 18:27:19.96M