2015-10-10T17:23:00.150Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5806 18:25:20.17M 2015-10-10T17:23:00.355Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5803 18:25:20.37M 2015-10-10T17:23:00.555Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.773 1503.5800 18:25:20.57M 2015-10-10T17:23:00.760Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5796 18:25:20.77M 2015-10-10T17:23:00.960Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.773 1503.5790 18:25:20.96M 2015-10-10T17:23:01.186Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.773 1503.5796 18:25:21.18M 2015-10-10T17:23:01.370Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5793 18:25:21.38M 2015-10-10T17:23:01.570Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.773 1503.5791 18:25:21.58M 2015-10-10T17:23:01.775Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.682 34.771 1503.5842 18:25:21.78M 2015-10-10T17:23:01.980Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.682 34.772 1503.5845 18:25:22.00M 2015-10-10T17:23:02.180Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.682 34.771 1503.5857 18:25:22.20M 2015-10-10T17:23:02.385Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.683 34.772 1503.5867 18:25:22.40M 2015-10-10T17:23:02.590Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.684 34.773 1503.5872 18:25:22.60M 2015-10-10T17:23:02.790Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.685 34.774 1503.5867 18:25:22.80M 2015-10-10T17:23:02.995Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.775 1503.5862 18:25:23.02M 2015-10-10T17:23:03.195Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.686 34.776 1503.5863 18:25:23.22M 2015-10-10T17:23:03.400Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.687 34.777 1503.5862 18:25:23.41M 2015-10-10T17:23:03.620Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.688 34.779 1503.5862 18:25:23.61M 2015-10-10T17:23:03.805Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5875 18:25:23.83M 2015-10-10T17:23:04.005Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.690 34.781 1503.5876 18:25:24.03M 2015-10-10T17:23:04.210Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.782 1503.5873 18:25:24.23M 2015-10-10T17:23:04.415Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.691 34.782 1503.5876 18:25:24.43M 2015-10-10T17:23:04.615Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.691 34.783 1503.5868 18:25:24.63M 2015-10-10T17:23:04.827Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.691 34.783 1503.5861 18:25:24.83M 2015-10-10T17:23:05.025Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.691 34.783 1503.5858 18:25:25.05M 2015-10-10T17:23:05.225Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.691 34.783 1503.5852 18:25:25.25M 2015-10-10T17:23:05.430Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.691 34.783 1503.5848 18:25:25.44M 2015-10-10T17:23:05.631Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.690 34.782 1503.5852 18:25:25.64M 2015-10-10T17:23:05.835Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.690 34.781 1503.5859 18:25:25.84M 2015-10-10T17:23:06.040Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.690 34.780 1503.5876 18:25:26.06M 2015-10-10T17:23:06.240Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5880 18:25:26.26M 2015-10-10T17:23:06.445Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.688 34.779 1503.5874 18:25:26.46M 2015-10-10T17:23:06.645Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.687 34.777 1503.5869 18:25:26.66M 2015-10-10T17:23:06.850Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.686 34.777 1503.5857 18:25:26.86M 2015-10-10T17:23:07.055Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5846 18:25:27.07M 2015-10-10T17:23:07.255Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5836 18:25:27.27M 2015-10-10T17:23:07.505Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5825 18:25:27.47M 2015-10-10T17:23:07.666Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5820 18:25:27.72M 2015-10-10T17:23:07.865Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5808 18:25:27.87M 2015-10-10T17:23:08.085Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5797 18:25:28.09M 2015-10-10T17:23:08.270Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5784 18:25:28.30M 2015-10-10T17:23:08.475Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.772 1503.5780 18:25:28.49M 2015-10-10T17:23:08.675Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.771 1503.5778 18:25:28.69M 2015-10-10T17:23:08.875Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5778 18:25:28.89M 2015-10-10T17:23:09.080Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5765 18:25:29.10M 2015-10-10T17:23:09.285Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5763 18:25:29.30M 2015-10-10T17:23:09.490Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5758 18:25:29.50M 2015-10-10T17:23:09.690Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.679 34.772 1503.5756 18:25:29.70M 2015-10-10T17:23:09.895Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.680 34.773 1503.5759 18:25:29.90M 2015-10-10T17:23:10.100Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5768 18:25:30.12M 2015-10-10T17:23:10.300Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5771 18:25:30.32M 2015-10-10T17:23:10.505Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.679 34.772 1503.5750 18:25:30.52M 2015-10-10T17:23:10.705Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.681 34.774 1503.5763 18:25:30.72M 2015-10-10T17:23:10.911Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.682 34.775 1503.5768 18:25:30.92M 2015-10-10T17:23:11.110Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.682 34.776 1503.5771 18:25:31.13M 2015-10-10T17:23:11.346Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.683 34.777 1503.5782 18:25:31.33M 2015-10-10T17:23:11.520Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.684 34.778 1503.5786 18:25:31.53M 2015-10-10T17:23:11.720Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.685 34.778 1503.5791 18:25:31.73M 2015-10-10T17:23:11.925Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.685 34.779 1503.5792 18:25:31.93M 2015-10-10T17:23:12.125Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.685 34.779 1503.5802 18:25:32.15M 2015-10-10T17:23:12.335Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.685 34.778 1503.5791 18:25:32.35M 2015-10-10T17:23:12.595Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.685 34.778 1503.5791 18:25:32.55M 2015-10-10T17:23:12.740Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.684 34.777 1503.5787 18:25:32.81M 2015-10-10T17:23:12.940Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.684 34.777 1503.5781 18:25:32.95M 2015-10-10T17:23:13.140Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.683 34.776 1503.5771 18:25:33.16M 2015-10-10T17:23:13.345Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.683 34.776 1503.5778 18:25:33.36M 2015-10-10T17:23:13.551Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.776 1503.5779 18:25:33.56M 2015-10-10T17:23:13.751Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.775 1503.5780 18:25:33.76M 2015-10-10T17:23:13.955Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5779 18:25:33.96M 2015-10-10T17:23:14.155Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5782 18:25:34.18M 2015-10-10T17:23:14.361Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5780 18:25:34.38M 2015-10-10T17:23:14.560Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5781 18:25:34.58M 2015-10-10T17:23:14.770Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5786 18:25:34.77M 2015-10-10T17:23:14.970Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5793 18:25:35.98M 2015-10-10T17:23:15.175Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5793 18:25:35.19M 2015-10-10T17:23:15.375Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5792 18:25:35.39M 2015-10-10T17:23:15.580Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5795 18:25:35.59M 2015-10-10T17:23:15.785Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5796 18:25:35.79M 2015-10-10T17:23:15.985Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5804 18:25:36.01M 2015-10-10T17:23:16.193Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5812 18:25:36.21M 2015-10-10T17:23:16.391Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.680 34.771 1503.5809 18:25:36.41M 2015-10-10T17:23:16.595Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5803 18:25:36.61M 2015-10-10T17:23:16.795Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.681 34.771 1503.5802 18:25:36.81M 2015-10-10T17:23:17.016Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5801 18:25:37.02M 2015-10-10T17:23:17.205Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5801 18:25:37.24M 2015-10-10T17:23:17.405Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5801 18:25:37.42M 2015-10-10T17:23:17.610Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5804 18:25:37.62M 2015-10-10T17:23:17.816Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5796 18:25:37.82M 2015-10-10T17:23:18.026Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5790 18:25:38.04M 2015-10-10T17:23:18.226Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5792 18:25:38.24M 2015-10-10T17:23:18.421Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5790 18:25:38.44M 2015-10-10T17:23:18.626Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:25:38.63M 2015-10-10T17:23:18.831Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5800 18:25:38.84M 2015-10-10T17:23:19.031Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5780 18:25:39.06M 2015-10-10T17:23:19.236Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5780 18:25:39.25M 2015-10-10T17:23:19.436Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5782 18:25:39.45M 2015-10-10T17:23:19.641Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5790 18:25:39.65M 2015-10-10T17:23:19.841Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.772 1503.5793 18:25:39.85M 2015-10-10T17:23:20.046Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5795 18:25:40.07M 2015-10-10T17:23:20.251Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.772 1503.5796 18:25:40.27M 2015-10-10T17:23:20.451Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.771 1503.5787 18:25:40.47M 2015-10-10T17:23:20.656Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5787 18:25:40.67M 2015-10-10T17:23:20.856Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5791 18:25:40.87M 2015-10-10T17:23:21.061Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5792 18:25:41.08M 2015-10-10T17:23:21.266Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5795 18:25:41.28M 2015-10-10T17:23:21.481Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.680 34.770 1503.5803 18:25:41.48M 2015-10-10T17:23:21.706Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.770 1503.5820 18:25:41.70M 2015-10-10T17:23:21.871Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.680 34.770 1503.5825 18:25:41.88M 2015-10-10T17:23:22.106Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.681 34.770 1503.5837 18:25:42.10M 2015-10-10T17:23:22.306Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.681 34.770 1503.5842 18:25:42.30M 2015-10-10T17:23:22.481Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.681 34.770 1503.5852 18:25:42.50M 2015-10-10T17:23:22.686Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.681 34.770 1503.5846 18:25:42.70M 2015-10-10T17:23:22.891Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.681 34.770 1503.5850 18:25:42.90M 2015-10-10T17:23:23.091Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.680 34.770 1503.5837 18:25:43.12M 2015-10-10T17:23:23.296Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.680 34.770 1503.5835 18:25:43.31M 2015-10-10T17:23:23.496Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.680 34.770 1503.5830 18:25:43.51M 2015-10-10T17:23:23.701Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.680 34.770 1503.5824 18:25:43.71M 2015-10-10T17:23:23.901Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.680 34.770 1503.5818 18:25:43.91M 2015-10-10T17:23:24.106Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.680 34.770 1503.5823 18:25:44.13M 2015-10-10T17:23:24.311Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.680 34.771 1503.5822 18:25:44.33M 2015-10-10T17:23:24.546Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.771 1503.5820 18:25:44.53M 2015-10-10T17:23:24.716Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5813 18:25:44.72M 2015-10-10T17:23:24.916Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.768 1503.5769 18:25:44.93M 2015-10-10T17:23:25.121Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.769 1503.5758 18:25:45.14M 2015-10-10T17:23:25.326Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5775 18:25:45.34M 2015-10-10T17:23:25.526Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.773 1503.5775 18:25:45.54M 2015-10-10T17:23:25.731Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.774 1503.5779 18:25:45.74M 2015-10-10T17:23:25.951Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5790 18:25:45.94M 2015-10-10T17:23:26.136Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5806 18:25:46.17M 2015-10-10T17:23:26.336Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5811 18:25:46.36M 2015-10-10T17:23:26.541Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5819 18:25:46.55M 2015-10-10T17:23:26.746Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5828 18:25:46.76M 2015-10-10T17:23:26.951Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5825 18:25:46.95M 2015-10-10T17:23:27.151Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5822 18:25:47.17M 2015-10-10T17:23:27.356Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5820 18:25:47.37M 2015-10-10T17:23:27.556Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5814 18:25:47.57M 2015-10-10T17:23:27.761Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.777 1503.5806 18:25:47.77M 2015-10-10T17:23:27.966Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5793 18:25:47.97M 2015-10-10T17:23:28.166Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.684 34.777 1503.5802 18:25:48.19M 2015-10-10T17:23:28.371Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5803 18:25:48.39M 2015-10-10T17:23:28.571Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5811 18:25:48.59M 2015-10-10T17:23:28.776Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5804 18:25:48.78M 2015-10-10T17:23:28.981Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5797 18:25:49.00M 2015-10-10T17:23:29.181Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5780 18:25:49.20M 2015-10-10T17:23:29.386Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5771 18:25:49.40M 2015-10-10T17:23:29.591Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5770 18:25:49.60M 2015-10-10T17:23:29.791Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.774 1503.5765 18:25:49.80M 2015-10-10T17:23:29.991Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5764 18:25:50.02M 2015-10-10T17:23:30.196Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.774 1503.5770 18:25:50.22M 2015-10-10T17:23:30.416Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5774 18:25:50.42M 2015-10-10T17:23:30.606Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.773 1503.5780 18:25:50.63M 2015-10-10T17:23:30.806Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.773 1503.5780 18:25:50.82M 2015-10-10T17:23:31.011Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5787 18:25:51.03M 2015-10-10T17:23:31.211Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5792 18:25:51.23M 2015-10-10T17:23:31.416Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5789 18:25:51.43M 2015-10-10T17:23:31.616Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5789 18:25:51.63M 2015-10-10T17:23:31.821Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5790 18:25:51.83M 2015-10-10T17:23:32.026Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5802 18:25:52.05M 2015-10-10T17:23:32.231Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5808 18:25:52.25M 2015-10-10T17:23:32.431Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5820 18:25:52.45M 2015-10-10T17:23:32.631Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5819 18:25:52.64M 2015-10-10T17:23:32.836Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5823 18:25:52.84M 2015-10-10T17:23:33.041Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.775 1503.5814 18:25:53.06M 2015-10-10T17:23:33.241Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5817 18:25:53.26M 2015-10-10T17:23:33.446Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5804 18:25:53.46M 2015-10-10T17:23:33.651Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5798 18:25:53.66M 2015-10-10T17:23:33.851Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5792 18:25:53.86M 2015-10-10T17:23:34.056Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5789 18:25:54.08M 2015-10-10T17:23:34.266Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5795 18:25:54.28M 2015-10-10T17:23:34.461Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5796 18:25:54.47M 2015-10-10T17:23:34.666Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5798 18:25:54.67M 2015-10-10T17:23:34.886Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5807 18:25:54.88M 2015-10-10T17:23:35.071Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5807 18:25:55.11M 2015-10-10T17:23:35.271Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5806 18:25:55.29M 2015-10-10T17:23:35.507Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5800 18:25:55.49M 2015-10-10T17:23:35.681Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5795 18:25:55.69M 2015-10-10T17:23:35.881Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5795 18:25:55.89M 2015-10-10T17:23:36.086Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5800 18:25:56.11M 2015-10-10T17:23:36.291Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5793 18:25:56.31M 2015-10-10T17:23:36.491Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5806 18:25:56.51M 2015-10-10T17:23:36.691Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5817 18:25:56.70M 2015-10-10T17:23:36.896Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5826 18:25:56.90M 2015-10-10T17:23:37.101Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.772 1503.5835 18:25:57.12M 2015-10-10T17:23:37.306Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.682 34.772 1503.5837 18:25:57.32M 2015-10-10T17:23:37.507Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5842 18:25:57.52M 2015-10-10T17:23:37.707Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5836 18:25:57.72M 2015-10-10T17:23:37.962Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5836 18:25:57.92M 2015-10-10T17:23:38.116Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.771 1503.5822 18:25:58.18M 2015-10-10T17:23:38.316Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5823 18:25:58.34M 2015-10-10T17:23:38.546Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5818 18:25:58.53M 2015-10-10T17:23:38.726Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.681 34.772 1503.5818 18:25:58.74M 2015-10-10T17:23:38.926Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.771 1503.5814 18:25:58.94M 2015-10-10T17:23:39.126Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5811 18:25:59.15M 2015-10-10T17:23:39.347Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5806 18:25:59.35M 2015-10-10T17:23:39.536Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5802 18:25:59.56M 2015-10-10T17:23:39.741Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5795 18:25:59.75M 2015-10-10T17:23:39.941Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5789 18:25:59.95M 2015-10-10T17:23:40.141Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5784 18:26:00.17M 2015-10-10T17:23:40.346Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5779 18:26:00.36M 2015-10-10T17:23:40.552Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.681 34.773 1503.5774 18:26:00.57M 2015-10-10T17:23:40.756Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5778 18:26:00.76M 2015-10-10T17:23:40.956Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5779 18:26:00.96M 2015-10-10T17:23:41.162Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5785 18:26:01.18M 2015-10-10T17:23:41.362Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5798 18:26:01.38M 2015-10-10T17:23:41.566Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5806 18:26:01.58M 2015-10-10T17:23:41.766Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5825 18:26:01.78M 2015-10-10T17:23:41.972Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.776 1503.5837 18:26:02.00M 2015-10-10T17:23:42.177Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5844 18:26:02.20M 2015-10-10T17:23:42.376Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5851 18:26:02.40M 2015-10-10T17:23:42.581Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5856 18:26:02.59M 2015-10-10T17:23:42.787Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5862 18:26:02.79M 2015-10-10T17:23:43.037Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5870 18:26:03.01M 2015-10-10T17:23:43.193Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.778 1503.5884 18:26:03.26M 2015-10-10T17:23:43.397Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.688 34.779 1503.5889 18:26:03.41M 2015-10-10T17:23:43.597Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.779 1503.5892 18:26:03.61M 2015-10-10T17:23:43.817Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.779 1503.5892 18:26:03.81M 2015-10-10T17:23:44.002Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.780 1503.5890 18:26:04.04M 2015-10-10T17:23:44.207Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.689 34.779 1503.5890 18:26:04.22M 2015-10-10T17:23:44.407Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.688 34.779 1503.5884 18:26:04.43M 2015-10-10T17:23:44.612Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.688 34.778 1503.5876 18:26:04.62M 2015-10-10T17:23:44.817Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5868 18:26:04.82M 2015-10-10T17:23:45.017Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5862 18:26:05.04M 2015-10-10T17:23:45.222Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5858 18:26:05.24M 2015-10-10T17:23:45.422Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5851 18:26:05.44M 2015-10-10T17:23:45.627Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.685 34.774 1503.5909 18:26:05.64M 2015-10-10T17:23:45.827Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.685 34.773 1503.5916 18:26:05.84M 2015-10-10T17:23:46.032Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.684 34.773 1503.5900 18:26:06.06M 2015-10-10T17:23:46.237Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.684 34.773 1503.5889 18:26:06.25M 2015-10-10T17:23:46.442Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.684 34.773 1503.5889 18:26:06.46M 2015-10-10T17:23:46.642Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.773 1503.5873 18:26:06.66M 2015-10-10T17:23:46.847Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.683 34.773 1503.5863 18:26:06.86M 2015-10-10T17:23:47.047Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.683 34.772 1503.5858 18:26:07.07M 2015-10-10T17:23:47.252Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.772 1503.5847 18:26:07.27M 2015-10-10T17:23:47.457Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.772 1503.5835 18:26:07.47M 2015-10-10T17:23:47.657Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5823 18:26:07.67M 2015-10-10T17:23:47.862Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5811 18:26:07.87M 2015-10-10T17:23:48.112Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5795 18:26:08.09M 2015-10-10T17:23:48.282Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5784 18:26:08.33M 2015-10-10T17:23:48.467Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5779 18:26:08.50M 2015-10-10T17:23:48.672Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.774 1503.5769 18:26:08.68M 2015-10-10T17:23:48.877Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5765 18:26:08.88M 2015-10-10T17:23:49.082Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5775 18:26:09.10M 2015-10-10T17:23:49.282Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5778 18:26:09.30M 2015-10-10T17:23:49.482Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5782 18:26:09.50M 2015-10-10T17:23:49.687Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5786 18:26:09.70M 2015-10-10T17:23:49.892Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.774 1503.5784 18:26:09.90M 2015-10-10T17:23:50.107Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5791 18:26:10.12M 2015-10-10T17:23:50.297Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5795 18:26:10.32M 2015-10-10T17:23:50.502Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5803 18:26:10.51M 2015-10-10T17:23:50.702Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5811 18:26:10.71M 2015-10-10T17:23:50.907Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.777 1503.5825 18:26:10.91M 2015-10-10T17:23:51.112Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.686 34.778 1503.5835 18:26:11.13M 2015-10-10T17:23:51.312Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.778 1503.5846 18:26:11.33M 2015-10-10T17:23:51.517Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5846 18:26:11.53M 2015-10-10T17:23:51.717Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.688 34.778 1503.5864 18:26:11.73M 2015-10-10T17:23:51.922Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.688 34.778 1503.5865 18:26:11.93M 2015-10-10T17:23:52.127Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5870 18:26:12.15M 2015-10-10T17:23:52.327Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5870 18:26:12.35M 2015-10-10T17:23:52.546Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5864 18:26:12.55M 2015-10-10T17:23:52.747Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.777 1503.5864 18:26:12.74M 2015-10-10T17:23:52.937Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.686 34.777 1503.5861 18:26:12.96M 2015-10-10T17:23:53.182Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.776 1503.5859 18:26:13.16M 2015-10-10T17:23:53.342Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.685 34.775 1503.5869 18:26:13.40M 2015-10-10T17:23:53.547Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5872 18:26:13.56M 2015-10-10T17:23:53.747Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.684 34.774 1503.5869 18:26:13.76M 2015-10-10T17:23:53.952Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.774 1503.5861 18:26:13.96M 2015-10-10T17:23:54.182Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5847 18:26:14.18M 2015-10-10T17:23:54.357Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5839 18:26:14.38M 2015-10-10T17:23:54.562Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.774 1503.5831 18:26:14.58M 2015-10-10T17:23:54.762Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5818 18:26:14.77M 2015-10-10T17:23:54.967Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5817 18:26:14.97M 2015-10-10T17:23:55.172Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5814 18:26:15.19M 2015-10-10T17:23:55.372Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5806 18:26:15.39M 2015-10-10T17:23:55.572Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5804 18:26:15.59M 2015-10-10T17:23:55.777Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5796 18:26:15.79M 2015-10-10T17:23:55.977Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5786 18:26:16.01M 2015-10-10T17:23:56.182Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5795 18:26:16.20M 2015-10-10T17:23:56.387Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5796 18:26:16.40M 2015-10-10T17:23:56.592Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5797 18:26:16.60M 2015-10-10T17:23:56.792Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5793 18:26:16.80M 2015-10-10T17:23:56.997Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5798 18:26:17.02M 2015-10-10T17:23:57.217Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5806 18:26:17.22M 2015-10-10T17:23:57.402Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5806 18:26:17.44M 2015-10-10T17:23:57.607Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5793 18:26:17.62M 2015-10-10T17:23:57.812Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5792 18:26:17.82M 2015-10-10T17:23:58.012Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.771 1503.5797 18:26:18.04M 2015-10-10T17:23:58.262Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.772 1503.5802 18:26:18.24M 2015-10-10T17:23:58.417Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5814 18:26:18.48M 2015-10-10T17:23:58.626Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5815 18:26:18.64M 2015-10-10T17:23:58.822Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5824 18:26:18.83M 2015-10-10T17:23:59.022Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5825 18:26:19.05M 2015-10-10T17:23:59.232Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5819 18:26:19.25M 2015-10-10T17:23:59.432Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5818 18:26:19.45M 2015-10-10T17:23:59.632Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5819 18:26:19.65M 2015-10-10T17:23:59.837Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.771 1503.5823 18:26:19.85M