2015-10-10T17:22:00.052Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.774 1503.5807 18:24:20.07M 2015-10-10T17:22:00.257Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.774 1503.5809 18:24:20.27M 2015-10-10T17:22:00.457Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5804 18:24:20.47M 2015-10-10T17:22:00.662Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5803 18:24:20.67M 2015-10-10T17:22:00.862Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.774 1503.5807 18:24:20.87M 2015-10-10T17:22:01.082Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5808 18:24:21.09M 2015-10-10T17:22:01.272Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5800 18:24:21.30M 2015-10-10T17:22:01.498Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.774 1503.5776 18:24:21.49M 2015-10-10T17:22:01.677Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.681 34.774 1503.5770 18:24:21.69M 2015-10-10T17:22:01.882Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.681 34.774 1503.5765 18:24:21.88M 2015-10-10T17:22:02.082Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.681 34.774 1503.5760 18:24:22.10M 2015-10-10T17:22:02.307Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.775 1503.5758 18:24:22.30M 2015-10-10T17:22:02.492Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.775 1503.5756 18:24:22.50M 2015-10-10T17:22:02.692Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.682 34.775 1503.5757 18:24:22.70M 2015-10-10T17:22:02.897Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5763 18:24:22.90M 2015-10-10T17:22:03.097Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.775 1503.5754 18:24:23.12M 2015-10-10T17:22:03.302Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.775 1503.5753 18:24:23.31M 2015-10-10T17:22:03.529Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5756 18:24:23.52M 2015-10-10T17:22:03.710Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5762 18:24:23.72M 2015-10-10T17:22:03.912Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.774 1503.5758 18:24:23.91M 2015-10-10T17:22:04.112Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5757 18:24:24.13M 2015-10-10T17:22:04.317Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5757 18:24:24.33M 2015-10-10T17:22:04.522Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.774 1503.5762 18:24:24.53M 2015-10-10T17:22:04.722Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5776 18:24:24.73M 2015-10-10T17:22:04.927Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5787 18:24:24.93M 2015-10-10T17:22:05.127Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5786 18:24:25.15M 2015-10-10T17:22:05.332Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.776 1503.5790 18:24:25.35M 2015-10-10T17:22:05.552Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.776 1503.5791 18:24:25.54M 2015-10-10T17:22:05.737Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5795 18:24:25.76M 2015-10-10T17:22:05.942Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.775 1503.5812 18:24:25.94M 2015-10-10T17:22:06.147Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.775 1503.5806 18:24:26.16M 2015-10-10T17:22:06.350Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.775 1503.5808 18:24:26.36M 2015-10-10T17:22:06.597Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.775 1503.5802 18:24:26.56M 2015-10-10T17:22:06.752Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5797 18:24:26.81M 2015-10-10T17:22:06.952Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5797 18:24:26.96M 2015-10-10T17:22:07.158Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5797 18:24:27.18M 2015-10-10T17:22:07.362Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5795 18:24:27.38M 2015-10-10T17:22:07.562Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5795 18:24:27.57M 2015-10-10T17:22:07.767Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5795 18:24:27.77M 2015-10-10T17:22:07.973Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5801 18:24:27.97M 2015-10-10T17:22:08.173Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5807 18:24:28.19M 2015-10-10T17:22:08.378Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5807 18:24:28.39M 2015-10-10T17:22:08.578Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5813 18:24:28.59M 2015-10-10T17:22:08.783Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.772 1503.5815 18:24:28.79M 2015-10-10T17:22:08.991Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5809 18:24:29.01M 2015-10-10T17:22:09.193Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5813 18:24:29.21M 2015-10-10T17:22:09.392Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.772 1503.5813 18:24:29.41M 2015-10-10T17:22:09.592Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5826 18:24:29.61M 2015-10-10T17:22:09.798Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.773 1503.5830 18:24:29.80M 2015-10-10T17:22:10.018Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5830 18:24:30.02M 2015-10-10T17:22:10.203Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5824 18:24:30.24M 2015-10-10T17:22:10.408Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.773 1503.5822 18:24:30.42M 2015-10-10T17:22:10.613Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5824 18:24:30.62M 2015-10-10T17:22:10.813Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5824 18:24:30.82M 2015-10-10T17:22:11.018Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5807 18:24:31.04M 2015-10-10T17:22:11.218Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.774 1503.5804 18:24:31.24M 2015-10-10T17:22:11.423Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.774 1503.5804 18:24:31.44M 2015-10-10T17:22:11.630Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5807 18:24:31.64M 2015-10-10T17:22:11.829Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.774 1503.5801 18:24:31.83M 2015-10-10T17:22:12.033Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.775 1503.5803 18:24:32.05M 2015-10-10T17:22:12.238Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5804 18:24:32.25M 2015-10-10T17:22:12.438Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5802 18:24:32.45M 2015-10-10T17:22:12.643Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5800 18:24:32.65M 2015-10-10T17:22:12.843Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5796 18:24:32.85M 2015-10-10T17:22:13.048Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5796 18:24:33.06M 2015-10-10T17:22:13.253Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.775 1503.5807 18:24:33.27M 2015-10-10T17:22:13.453Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5812 18:24:33.47M 2015-10-10T17:22:13.653Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5822 18:24:33.66M 2015-10-10T17:22:13.858Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5824 18:24:33.86M 2015-10-10T17:22:14.063Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5822 18:24:34.08M 2015-10-10T17:22:14.263Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5819 18:24:34.28M 2015-10-10T17:22:14.483Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5815 18:24:34.48M 2015-10-10T17:22:14.668Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5815 18:24:34.70M 2015-10-10T17:22:14.873Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5812 18:24:34.88M 2015-10-10T17:22:15.078Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5812 18:24:35.10M 2015-10-10T17:22:15.283Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.773 1503.5802 18:24:35.30M 2015-10-10T17:22:15.483Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5798 18:24:35.50M 2015-10-10T17:22:15.688Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5795 18:24:35.69M 2015-10-10T17:22:15.893Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.773 1503.5793 18:24:35.89M 2015-10-10T17:22:16.093Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5793 18:24:36.11M 2015-10-10T17:22:16.298Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.773 1503.5795 18:24:36.31M 2015-10-10T17:22:16.498Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.773 1503.5796 18:24:36.51M 2015-10-10T17:22:16.703Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5796 18:24:36.71M 2015-10-10T17:22:16.906Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5787 18:24:36.91M 2015-10-10T17:22:17.109Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5786 18:24:37.13M 2015-10-10T17:22:17.308Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5795 18:24:37.33M 2015-10-10T17:22:17.513Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.774 1503.5801 18:24:37.52M 2015-10-10T17:22:17.718Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5807 18:24:37.72M 2015-10-10T17:22:17.918Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.775 1503.5813 18:24:37.92M 2015-10-10T17:22:18.123Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5828 18:24:38.14M 2015-10-10T17:22:18.328Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.775 1503.5831 18:24:38.34M 2015-10-10T17:22:18.528Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5834 18:24:38.54M 2015-10-10T17:22:18.733Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5842 18:24:38.74M 2015-10-10T17:22:18.953Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5851 18:24:38.94M 2015-10-10T17:22:19.138Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.776 1503.5852 18:24:39.17M 2015-10-10T17:22:19.343Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5850 18:24:39.36M 2015-10-10T17:22:19.543Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5852 18:24:39.55M 2015-10-10T17:22:19.749Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.776 1503.5850 18:24:39.75M 2015-10-10T17:22:19.953Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.685 34.775 1503.5845 18:24:39.95M 2015-10-10T17:22:20.153Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.685 34.775 1503.5847 18:24:40.17M 2015-10-10T17:22:20.358Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.685 34.775 1503.5847 18:24:40.37M 2015-10-10T17:22:20.558Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5854 18:24:40.57M 2015-10-10T17:22:20.786Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5847 18:24:40.77M 2015-10-10T17:22:20.963Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5842 18:24:40.97M 2015-10-10T17:22:21.168Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5835 18:24:41.19M 2015-10-10T17:22:21.373Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.774 1503.5824 18:24:41.38M 2015-10-10T17:22:21.578Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5822 18:24:41.59M 2015-10-10T17:22:21.823Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5813 18:24:41.79M 2015-10-10T17:22:21.978Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5808 18:24:42.05M 2015-10-10T17:22:22.183Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5802 18:24:42.20M 2015-10-10T17:22:22.389Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5798 18:24:42.40M 2015-10-10T17:22:22.588Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5795 18:24:42.60M 2015-10-10T17:22:22.793Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5796 18:24:42.80M 2015-10-10T17:22:22.993Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5798 18:24:43.02M 2015-10-10T17:22:23.198Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5796 18:24:43.22M 2015-10-10T17:22:23.418Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5790 18:24:43.41M 2015-10-10T17:22:23.603Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5786 18:24:43.63M 2015-10-10T17:22:23.808Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5793 18:24:43.81M 2015-10-10T17:22:24.008Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5797 18:24:44.03M 2015-10-10T17:22:24.213Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5798 18:24:44.23M 2015-10-10T17:22:24.418Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5801 18:24:44.43M 2015-10-10T17:22:24.618Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5800 18:24:44.63M 2015-10-10T17:22:24.823Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5792 18:24:44.83M 2015-10-10T17:22:25.023Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.773 1503.5790 18:24:45.05M 2015-10-10T17:22:25.228Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5793 18:24:45.24M 2015-10-10T17:22:25.433Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.773 1503.5796 18:24:45.44M 2015-10-10T17:22:25.638Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.773 1503.5807 18:24:45.64M 2015-10-10T17:22:25.866Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.773 1503.5802 18:24:45.84M 2015-10-10T17:22:26.043Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.773 1503.5804 18:24:46.06M 2015-10-10T17:22:26.243Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5801 18:24:46.26M 2015-10-10T17:22:26.448Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.773 1503.5808 18:24:46.46M 2015-10-10T17:22:26.648Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5802 18:24:46.66M 2015-10-10T17:22:26.853Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.773 1503.5798 18:24:46.86M 2015-10-10T17:22:27.053Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5800 18:24:47.08M 2015-10-10T17:22:27.258Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5797 18:24:47.27M 2015-10-10T17:22:27.463Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5795 18:24:47.47M 2015-10-10T17:22:27.663Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5786 18:24:47.68M 2015-10-10T17:22:27.883Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5803 18:24:47.87M 2015-10-10T17:22:28.106Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5812 18:24:48.11M 2015-10-10T17:22:28.273Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5823 18:24:48.29M 2015-10-10T17:22:28.478Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.774 1503.5814 18:24:48.49M 2015-10-10T17:22:28.678Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.682 34.772 1503.5865 18:24:48.69M 2015-10-10T17:22:28.883Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.683 34.771 1503.5875 18:24:48.89M 2015-10-10T17:22:29.088Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.683 34.771 1503.5875 18:24:49.11M 2015-10-10T17:22:29.288Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.682 34.771 1503.5861 18:24:49.31M 2015-10-10T17:22:29.493Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.682 34.771 1503.5861 18:24:49.50M 2015-10-10T17:22:29.693Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.682 34.772 1503.5852 18:24:49.70M 2015-10-10T17:22:29.898Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.682 34.772 1503.5851 18:24:49.90M 2015-10-10T17:22:30.098Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.683 34.772 1503.5850 18:24:50.12M 2015-10-10T17:22:30.303Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5844 18:24:50.32M 2015-10-10T17:22:30.546Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5836 18:24:50.52M 2015-10-10T17:22:30.713Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5830 18:24:50.72M 2015-10-10T17:22:30.913Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5826 18:24:50.92M 2015-10-10T17:22:31.118Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5820 18:24:51.14M 2015-10-10T17:22:31.323Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5817 18:24:51.34M 2015-10-10T17:22:31.523Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5802 18:24:51.54M 2015-10-10T17:22:31.723Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5793 18:24:51.73M 2015-10-10T17:22:31.928Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.776 1503.5792 18:24:51.93M 2015-10-10T17:22:32.133Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.776 1503.5796 18:24:52.15M 2015-10-10T17:22:32.354Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5792 18:24:52.35M 2015-10-10T17:22:32.539Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5796 18:24:52.57M 2015-10-10T17:22:32.739Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5796 18:24:52.75M 2015-10-10T17:22:32.944Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5795 18:24:52.95M 2015-10-10T17:22:33.149Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5802 18:24:53.17M 2015-10-10T17:22:33.354Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5795 18:24:53.37M 2015-10-10T17:22:33.554Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5789 18:24:53.57M 2015-10-10T17:22:33.754Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5798 18:24:53.76M 2015-10-10T17:22:33.964Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.683 34.778 1503.5720 18:24:53.96M 2015-10-10T17:22:34.164Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.683 34.778 1503.5706 18:24:54.18M 2015-10-10T17:22:34.364Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.682 34.778 1503.5702 18:24:54.38M 2015-10-10T17:22:34.569Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.682 34.778 1503.5697 18:24:54.58M 2015-10-10T17:22:34.775Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.682 34.778 1503.5695 18:24:54.78M 2015-10-10T17:22:34.974Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.682 34.778 1503.5686 18:24:55.00M 2015-10-10T17:22:35.174Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.682 34.777 1503.5693 18:24:55.20M 2015-10-10T17:22:35.384Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.682 34.777 1503.5691 18:24:55.39M 2015-10-10T17:22:35.584Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.682 34.777 1503.5701 18:24:55.59M 2015-10-10T17:22:35.784Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.682 34.776 1503.5709 18:24:55.80M 2015-10-10T17:22:35.991Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.682 34.776 1503.5731 18:24:56.01M 2015-10-10T17:22:36.194Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.682 34.775 1503.5737 18:24:56.21M 2015-10-10T17:22:36.399Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5747 18:24:56.41M 2015-10-10T17:22:36.599Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5759 18:24:56.61M 2015-10-10T17:22:36.819Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5770 18:24:56.81M 2015-10-10T17:22:37.049Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5781 18:24:57.04M 2015-10-10T17:22:37.209Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5795 18:24:57.27M 2015-10-10T17:22:37.414Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5807 18:24:57.42M 2015-10-10T17:22:37.614Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5824 18:24:57.62M 2015-10-10T17:22:37.814Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5835 18:24:57.82M 2015-10-10T17:22:38.019Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5845 18:24:58.04M 2015-10-10T17:22:38.224Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5848 18:24:58.24M 2015-10-10T17:22:38.424Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5854 18:24:58.44M 2015-10-10T17:22:38.631Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5851 18:24:58.64M 2015-10-10T17:22:38.834Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5840 18:24:58.84M 2015-10-10T17:22:39.034Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5842 18:24:59.06M 2015-10-10T17:22:39.239Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.774 1503.5840 18:24:59.26M 2015-10-10T17:22:39.439Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.774 1503.5836 18:24:59.46M 2015-10-10T17:22:39.644Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5822 18:24:59.65M 2015-10-10T17:22:39.849Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5819 18:24:59.85M 2015-10-10T17:22:40.049Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5822 18:25:00.07M 2015-10-10T17:22:40.254Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.774 1503.5819 18:25:00.27M 2015-10-10T17:22:40.459Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5815 18:25:00.47M 2015-10-10T17:22:40.659Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5814 18:25:00.67M 2015-10-10T17:22:40.864Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5813 18:25:00.87M 2015-10-10T17:22:41.064Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5811 18:25:01.09M 2015-10-10T17:22:41.284Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5813 18:25:01.28M 2015-10-10T17:22:41.469Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5825 18:25:01.50M 2015-10-10T17:22:41.674Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5837 18:25:01.68M 2015-10-10T17:22:41.879Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5846 18:25:01.88M 2015-10-10T17:22:42.129Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.774 1503.5853 18:25:02.10M 2015-10-10T17:22:42.284Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.774 1503.5847 18:25:02.35M 2015-10-10T17:22:42.484Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5848 18:25:02.50M 2015-10-10T17:22:42.689Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5850 18:25:02.70M 2015-10-10T17:22:42.894Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5852 18:25:02.90M 2015-10-10T17:22:43.099Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5847 18:25:03.12M 2015-10-10T17:22:43.299Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5856 18:25:03.32M 2015-10-10T17:22:43.499Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5848 18:25:03.51M 2015-10-10T17:22:43.704Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5845 18:25:03.71M 2015-10-10T17:22:43.904Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5837 18:25:03.91M 2015-10-10T17:22:44.110Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5837 18:25:04.13M 2015-10-10T17:22:44.346Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5833 18:25:04.33M 2015-10-10T17:22:44.514Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5822 18:25:04.53M 2015-10-10T17:22:44.719Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.774 1503.5814 18:25:04.72M 2015-10-10T17:22:44.919Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5808 18:25:04.92M 2015-10-10T17:22:45.124Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5809 18:25:05.14M 2015-10-10T17:22:45.329Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5806 18:25:05.35M 2015-10-10T17:22:45.546Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.772 1503.5812 18:25:05.54M 2015-10-10T17:22:45.749Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.772 1503.5813 18:25:05.74M 2015-10-10T17:22:45.939Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.772 1503.5814 18:25:05.96M 2015-10-10T17:22:46.139Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5812 18:25:06.16M 2015-10-10T17:22:46.344Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.771 1503.5804 18:25:06.36M 2015-10-10T17:22:46.550Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.680 34.771 1503.5807 18:25:06.56M 2015-10-10T17:22:46.749Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.680 34.771 1503.5806 18:25:06.76M 2015-10-10T17:22:46.954Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.681 34.771 1503.5806 18:25:06.96M 2015-10-10T17:22:47.154Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5808 18:25:07.18M 2015-10-10T17:22:47.359Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5806 18:25:07.37M 2015-10-10T17:22:47.586Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5804 18:25:07.57M 2015-10-10T17:22:47.764Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.772 1503.5801 18:25:07.77M 2015-10-10T17:22:47.969Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5795 18:25:07.97M 2015-10-10T17:22:48.174Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5787 18:25:08.19M 2015-10-10T17:22:48.374Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5793 18:25:08.39M 2015-10-10T17:22:48.574Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.774 1503.5791 18:25:08.59M 2015-10-10T17:22:48.779Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5793 18:25:08.79M 2015-10-10T17:22:48.984Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5796 18:25:09.01M 2015-10-10T17:22:49.193Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5802 18:25:09.21M 2015-10-10T17:22:49.389Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.776 1503.5808 18:25:09.41M 2015-10-10T17:22:49.589Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5803 18:25:09.60M 2015-10-10T17:22:49.794Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5792 18:25:09.80M 2015-10-10T17:22:49.999Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.777 1503.5787 18:25:10.02M 2015-10-10T17:22:50.219Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5796 18:25:10.22M 2015-10-10T17:22:50.404Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5800 18:25:10.43M 2015-10-10T17:22:50.609Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5806 18:25:10.62M 2015-10-10T17:22:50.809Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.778 1503.5807 18:25:10.82M 2015-10-10T17:22:51.014Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.686 34.778 1503.5811 18:25:11.04M 2015-10-10T17:22:51.214Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.686 34.779 1503.5807 18:25:11.24M 2015-10-10T17:22:51.419Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5809 18:25:11.43M 2015-10-10T17:22:51.624Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.778 1503.5801 18:25:11.63M 2015-10-10T17:22:51.824Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.685 34.778 1503.5790 18:25:11.83M 2015-10-10T17:22:52.024Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5796 18:25:12.05M 2015-10-10T17:22:52.279Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5796 18:25:12.25M 2015-10-10T17:22:52.434Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5797 18:25:12.49M 2015-10-10T17:22:52.639Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.685 34.778 1503.5803 18:25:12.65M 2015-10-10T17:22:52.839Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.685 34.778 1503.5809 18:25:12.85M 2015-10-10T17:22:53.045Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:25:13.06M 2015-10-10T17:22:53.250Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5811 18:25:13.26M 2015-10-10T17:22:53.450Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.777 1503.5804 18:25:13.46M 2015-10-10T17:22:53.655Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5803 18:25:13.66M 2015-10-10T17:22:53.854Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.776 1503.5802 18:25:13.86M 2015-10-10T17:22:54.060Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5809 18:25:14.08M 2015-10-10T17:22:54.264Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5813 18:25:14.28M 2015-10-10T17:22:54.464Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5820 18:25:14.48M 2015-10-10T17:22:54.685Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5826 18:25:14.68M 2015-10-10T17:22:54.870Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5828 18:25:14.89M 2015-10-10T17:22:55.074Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5828 18:25:15.10M 2015-10-10T17:22:55.274Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:25:15.30M 2015-10-10T17:22:55.479Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5820 18:25:15.49M 2015-10-10T17:22:55.706Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5818 18:25:15.69M 2015-10-10T17:22:55.884Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5819 18:25:15.89M 2015-10-10T17:22:56.090Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5818 18:25:16.11M 2015-10-10T17:22:56.295Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5820 18:25:16.31M 2015-10-10T17:22:56.495Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5824 18:25:16.51M 2015-10-10T17:22:56.700Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.772 1503.5828 18:25:16.70M 2015-10-10T17:22:56.905Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5822 18:25:16.91M 2015-10-10T17:22:57.100Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5808 18:25:17.13M 2015-10-10T17:22:57.386Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5808 18:25:17.32M 2015-10-10T17:22:57.510Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5806 18:25:17.57M 2015-10-10T17:22:57.715Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.771 1503.5808 18:25:17.72M 2015-10-10T17:22:57.947Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.771 1503.5808 18:25:17.92M 2015-10-10T17:22:58.120Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5808 18:25:18.14M 2015-10-10T17:22:58.325Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.680 34.770 1503.5801 18:25:18.34M 2015-10-10T17:22:58.525Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.680 34.771 1503.5804 18:25:18.54M 2015-10-10T17:22:58.730Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5807 18:25:18.74M 2015-10-10T17:22:58.935Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.772 1503.5815 18:25:18.94M 2015-10-10T17:22:59.150Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5815 18:25:19.16M 2015-10-10T17:22:59.335Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5812 18:25:19.37M 2015-10-10T17:22:59.540Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5806 18:25:19.55M 2015-10-10T17:22:59.745Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5797 18:25:19.75M 2015-10-10T17:22:59.945Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5803 18:25:19.95M