2015-10-10T17:21:00.160Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.774 1503.5814 18:23:20.17M 2015-10-10T17:21:00.365Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5808 18:23:20.37M 2015-10-10T17:21:00.610Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5806 18:23:20.57M 2015-10-10T17:21:00.770Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5808 18:23:20.82M 2015-10-10T17:21:00.975Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5807 18:23:20.97M 2015-10-10T17:21:01.175Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5815 18:23:21.19M 2015-10-10T17:21:01.375Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5806 18:23:21.39M 2015-10-10T17:21:01.585Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.774 1503.5806 18:23:21.59M 2015-10-10T17:21:01.785Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5798 18:23:21.79M 2015-10-10T17:21:01.985Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5801 18:23:22.01M 2015-10-10T17:21:02.190Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5802 18:23:22.20M 2015-10-10T17:21:02.395Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5795 18:23:22.40M 2015-10-10T17:21:02.595Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5800 18:23:22.60M 2015-10-10T17:21:02.795Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5809 18:23:22.80M 2015-10-10T17:21:03.020Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5823 18:23:23.02M 2015-10-10T17:21:03.210Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5829 18:23:23.24M 2015-10-10T17:21:03.426Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.774 1503.5830 18:23:23.42M 2015-10-10T17:21:03.610Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5822 18:23:23.62M 2015-10-10T17:21:03.815Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5818 18:23:23.82M 2015-10-10T17:21:04.020Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5817 18:23:24.04M 2015-10-10T17:21:04.220Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.775 1503.5820 18:23:24.23M 2015-10-10T17:21:04.425Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5826 18:23:24.43M 2015-10-10T17:21:04.625Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5830 18:23:24.63M 2015-10-10T17:21:04.830Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5833 18:23:24.83M 2015-10-10T17:21:05.035Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5836 18:23:25.05M 2015-10-10T17:21:05.235Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5851 18:23:25.25M 2015-10-10T17:21:05.440Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5851 18:23:25.45M 2015-10-10T17:21:05.640Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5845 18:23:25.65M 2015-10-10T17:21:05.845Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5839 18:23:25.85M 2015-10-10T17:21:06.050Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5835 18:23:26.07M 2015-10-10T17:21:06.250Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.777 1503.5833 18:23:26.27M 2015-10-10T17:21:06.455Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5833 18:23:26.46M 2015-10-10T17:21:06.655Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.777 1503.5839 18:23:26.66M 2015-10-10T17:21:06.860Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5840 18:23:26.86M 2015-10-10T17:21:07.065Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5844 18:23:27.08M 2015-10-10T17:21:07.265Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.777 1503.5844 18:23:27.28M 2015-10-10T17:21:07.490Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5847 18:23:27.48M 2015-10-10T17:21:07.675Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.687 34.778 1503.5846 18:23:27.70M 2015-10-10T17:21:07.875Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5858 18:23:27.88M 2015-10-10T17:21:08.080Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.778 1503.5856 18:23:28.09M 2015-10-10T17:21:08.280Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5862 18:23:28.29M 2015-10-10T17:21:08.485Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.778 1503.5859 18:23:28.49M 2015-10-10T17:21:08.706Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5854 18:23:28.69M 2015-10-10T17:21:08.890Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5850 18:23:28.89M 2015-10-10T17:21:09.095Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5835 18:23:29.11M 2015-10-10T17:21:09.300Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5840 18:23:29.31M 2015-10-10T17:21:09.500Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.776 1503.5831 18:23:29.51M 2015-10-10T17:21:09.700Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.776 1503.5831 18:23:29.71M 2015-10-10T17:21:09.910Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5814 18:23:29.90M 2015-10-10T17:21:10.110Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.772 1503.5757 18:23:30.13M 2015-10-10T17:21:10.310Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5753 18:23:30.32M 2015-10-10T17:21:10.515Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5748 18:23:30.52M 2015-10-10T17:21:10.743Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.680 34.772 1503.5764 18:23:30.72M 2015-10-10T17:21:10.920Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5778 18:23:30.92M 2015-10-10T17:21:11.146Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.771 1503.5778 18:23:31.14M 2015-10-10T17:21:11.325Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5776 18:23:31.34M 2015-10-10T17:21:11.530Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.771 1503.5785 18:23:31.54M 2015-10-10T17:21:11.735Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5790 18:23:31.74M 2015-10-10T17:21:11.950Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5803 18:23:31.93M 2015-10-10T17:21:12.140Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5812 18:23:32.17M 2015-10-10T17:21:12.340Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5826 18:23:32.35M 2015-10-10T17:21:12.545Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5836 18:23:32.55M 2015-10-10T17:21:12.745Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5841 18:23:32.75M 2015-10-10T17:21:12.950Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5848 18:23:32.95M 2015-10-10T17:21:13.155Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5854 18:23:33.17M 2015-10-10T17:21:13.360Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5864 18:23:33.37M 2015-10-10T17:21:13.560Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5859 18:23:33.57M 2015-10-10T17:21:13.765Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5863 18:23:33.77M 2015-10-10T17:21:13.965Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5842 18:23:33.97M 2015-10-10T17:21:14.170Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.778 1503.5846 18:23:34.18M 2015-10-10T17:21:14.375Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5846 18:23:34.39M 2015-10-10T17:21:14.575Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5845 18:23:34.58M 2015-10-10T17:21:14.780Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5841 18:23:34.78M 2015-10-10T17:21:14.980Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5839 18:23:35.00M 2015-10-10T17:21:15.185Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5826 18:23:35.20M 2015-10-10T17:21:15.390Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5820 18:23:35.40M 2015-10-10T17:21:15.590Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5825 18:23:35.60M 2015-10-10T17:21:15.790Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.777 1503.5831 18:23:35.80M 2015-10-10T17:21:15.995Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.777 1503.5834 18:23:36.01M 2015-10-10T17:21:16.200Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.777 1503.5831 18:23:36.22M 2015-10-10T17:21:16.415Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.777 1503.5836 18:23:36.41M 2015-10-10T17:21:16.605Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5841 18:23:36.63M 2015-10-10T17:21:16.805Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5844 18:23:36.81M 2015-10-10T17:21:17.010Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5848 18:23:37.03M 2015-10-10T17:21:17.215Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.778 1503.5853 18:23:37.23M 2015-10-10T17:21:17.420Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5854 18:23:37.43M 2015-10-10T17:21:17.620Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5853 18:23:37.63M 2015-10-10T17:21:17.825Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5852 18:23:37.83M 2015-10-10T17:21:18.026Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.778 1503.5850 18:23:38.04M 2015-10-10T17:21:18.231Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5853 18:23:38.24M 2015-10-10T17:21:18.435Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5854 18:23:38.44M 2015-10-10T17:21:18.636Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5850 18:23:38.64M 2015-10-10T17:21:18.841Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.780 1503.5846 18:23:38.84M 2015-10-10T17:21:19.045Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.688 34.780 1503.5842 18:23:39.06M 2015-10-10T17:21:19.240Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.688 34.780 1503.5841 18:23:39.26M 2015-10-10T17:21:19.450Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.688 34.780 1503.5840 18:23:39.46M 2015-10-10T17:21:19.650Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.687 34.780 1503.5829 18:23:39.66M 2015-10-10T17:21:19.850Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.687 34.780 1503.5820 18:23:39.85M 2015-10-10T17:21:20.060Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.687 34.780 1503.5813 18:23:40.07M 2015-10-10T17:21:20.255Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.687 34.780 1503.5812 18:23:40.28M 2015-10-10T17:21:20.465Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5809 18:23:40.47M 2015-10-10T17:21:20.665Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5812 18:23:40.67M 2015-10-10T17:21:20.931Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5814 18:23:40.87M 2015-10-10T17:21:21.075Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.686 34.779 1503.5814 18:23:41.15M 2015-10-10T17:21:21.306Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5814 18:23:41.29M 2015-10-10T17:21:21.475Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5820 18:23:41.49M 2015-10-10T17:21:21.680Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5837 18:23:41.69M 2015-10-10T17:21:21.885Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5846 18:23:41.89M 2015-10-10T17:21:22.085Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.778 1503.5858 18:23:42.11M 2015-10-10T17:21:22.290Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.688 34.779 1503.5863 18:23:42.30M 2015-10-10T17:21:22.506Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.688 34.779 1503.5859 18:23:42.50M 2015-10-10T17:21:22.695Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.688 34.779 1503.5862 18:23:42.70M 2015-10-10T17:21:22.901Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.688 34.779 1503.5864 18:23:42.90M 2015-10-10T17:21:23.106Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5872 18:23:43.12M 2015-10-10T17:21:23.306Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5861 18:23:43.32M 2015-10-10T17:21:23.511Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5868 18:23:43.52M 2015-10-10T17:21:23.711Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5848 18:23:43.72M 2015-10-10T17:21:23.946Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5846 18:23:43.92M 2015-10-10T17:21:24.146Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5841 18:23:44.13M 2015-10-10T17:21:24.321Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5831 18:23:44.33M 2015-10-10T17:21:24.526Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5823 18:23:44.53M 2015-10-10T17:21:24.726Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5815 18:23:44.73M 2015-10-10T17:21:24.926Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5797 18:23:44.93M 2015-10-10T17:21:25.136Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5784 18:23:45.15M 2015-10-10T17:21:25.351Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5770 18:23:45.35M 2015-10-10T17:21:25.546Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5782 18:23:45.56M 2015-10-10T17:21:25.741Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5798 18:23:45.75M 2015-10-10T17:21:25.946Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5797 18:23:45.95M 2015-10-10T17:21:26.146Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5796 18:23:46.16M 2015-10-10T17:21:26.351Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5800 18:23:46.36M 2015-10-10T17:21:26.556Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5801 18:23:46.56M 2015-10-10T17:21:26.756Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5812 18:23:46.76M 2015-10-10T17:21:26.961Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5817 18:23:46.96M 2015-10-10T17:21:27.166Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5824 18:23:47.18M 2015-10-10T17:21:27.366Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5822 18:23:47.38M 2015-10-10T17:21:27.571Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5819 18:23:47.58M 2015-10-10T17:21:27.776Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5822 18:23:47.78M 2015-10-10T17:21:27.976Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5818 18:23:48.00M 2015-10-10T17:21:28.181Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5824 18:23:48.19M 2015-10-10T17:21:28.381Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5824 18:23:48.39M 2015-10-10T17:21:28.586Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5820 18:23:48.59M 2015-10-10T17:21:28.787Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5818 18:23:48.79M 2015-10-10T17:21:28.991Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5815 18:23:49.01M 2015-10-10T17:21:29.196Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5820 18:23:49.21M 2015-10-10T17:21:29.396Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5820 18:23:49.41M 2015-10-10T17:21:29.601Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5815 18:23:49.61M 2015-10-10T17:21:29.816Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5813 18:23:49.81M 2015-10-10T17:21:30.006Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5812 18:23:50.04M 2015-10-10T17:21:30.206Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5815 18:23:50.22M 2015-10-10T17:21:30.411Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.775 1503.5819 18:23:50.42M 2015-10-10T17:21:30.616Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5828 18:23:50.62M 2015-10-10T17:21:30.816Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5835 18:23:50.82M 2015-10-10T17:21:31.021Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.774 1503.5841 18:23:51.04M 2015-10-10T17:21:31.221Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.774 1503.5833 18:23:51.24M 2015-10-10T17:21:31.426Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5828 18:23:51.44M 2015-10-10T17:21:31.631Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.773 1503.5823 18:23:51.64M 2015-10-10T17:21:31.831Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5819 18:23:51.84M 2015-10-10T17:21:32.036Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.773 1503.5820 18:23:52.05M 2015-10-10T17:21:32.241Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.773 1503.5820 18:23:52.25M 2015-10-10T17:21:32.441Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5823 18:23:52.45M 2015-10-10T17:21:32.646Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5822 18:23:52.65M 2015-10-10T17:21:32.851Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5826 18:23:52.85M 2015-10-10T17:21:33.051Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5826 18:23:53.07M 2015-10-10T17:21:33.256Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5829 18:23:53.27M 2015-10-10T17:21:33.466Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5833 18:23:53.47M 2015-10-10T17:21:33.661Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5828 18:23:53.67M 2015-10-10T17:21:33.861Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.777 1503.5826 18:23:53.87M 2015-10-10T17:21:34.066Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5823 18:23:54.08M 2015-10-10T17:21:34.286Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5841 18:23:54.28M 2015-10-10T17:21:34.506Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.778 1503.5850 18:23:54.50M 2015-10-10T17:21:34.676Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5858 18:23:54.68M 2015-10-10T17:21:34.876Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5853 18:23:54.88M 2015-10-10T17:21:35.081Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5847 18:23:55.10M 2015-10-10T17:21:35.281Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.775 1503.5883 18:23:55.30M 2015-10-10T17:21:35.486Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5878 18:23:55.49M 2015-10-10T17:21:35.691Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.685 34.774 1503.5873 18:23:55.69M 2015-10-10T17:21:35.896Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.774 1503.5865 18:23:55.90M 2015-10-10T17:21:36.141Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.773 1503.5862 18:23:56.12M 2015-10-10T17:21:36.301Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.772 1503.5859 18:23:56.36M 2015-10-10T17:21:36.501Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.682 34.772 1503.5861 18:23:56.51M 2015-10-10T17:21:36.706Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.682 34.772 1503.5864 18:23:56.71M 2015-10-10T17:21:36.906Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.682 34.772 1503.5861 18:23:56.91M 2015-10-10T17:21:37.111Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.682 34.772 1503.5853 18:23:57.13M 2015-10-10T17:21:37.316Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.772 1503.5848 18:23:57.33M 2015-10-10T17:21:37.516Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.772 1503.5839 18:23:57.53M 2015-10-10T17:21:37.721Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5831 18:23:57.73M 2015-10-10T17:21:37.926Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.681 34.772 1503.5815 18:23:57.92M 2015-10-10T17:21:38.126Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5818 18:23:58.15M 2015-10-10T17:21:38.326Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5818 18:23:58.34M 2015-10-10T17:21:38.531Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5825 18:23:58.54M 2015-10-10T17:21:38.751Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.682 34.773 1503.5828 18:23:58.74M 2015-10-10T17:21:38.936Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5833 18:23:58.96M 2015-10-10T17:21:39.141Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5839 18:23:59.16M 2015-10-10T17:21:39.346Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.774 1503.5834 18:23:59.36M 2015-10-10T17:21:39.546Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.776 1503.5786 18:23:59.56M 2015-10-10T17:21:39.751Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5779 18:23:59.75M 2015-10-10T17:21:39.951Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5776 18:23:59.95M 2015-10-10T17:21:40.156Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5771 18:24:00.17M 2015-10-10T17:21:40.361Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5767 18:24:00.37M 2015-10-10T17:21:40.561Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.776 1503.5767 18:24:00.57M 2015-10-10T17:21:40.766Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.776 1503.5762 18:24:00.77M 2015-10-10T17:21:40.971Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.683 34.776 1503.5758 18:24:00.97M 2015-10-10T17:21:41.216Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.683 34.776 1503.5773 18:24:01.19M 2015-10-10T17:21:41.376Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.683 34.775 1503.5781 18:24:01.43M 2015-10-10T17:21:41.576Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5786 18:24:01.59M 2015-10-10T17:21:41.781Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.775 1503.5786 18:24:01.79M 2015-10-10T17:21:41.981Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5786 18:24:02.00M 2015-10-10T17:21:42.186Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5800 18:24:02.20M 2015-10-10T17:21:42.427Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.774 1503.5815 18:24:02.40M 2015-10-10T17:21:42.591Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5822 18:24:02.60M 2015-10-10T17:21:42.796Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5825 18:24:02.80M 2015-10-10T17:21:43.001Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5823 18:24:03.02M 2015-10-10T17:21:43.217Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:24:03.22M 2015-10-10T17:21:43.407Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5820 18:24:03.43M 2015-10-10T17:21:43.606Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:24:03.62M 2015-10-10T17:21:43.811Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5825 18:24:03.81M 2015-10-10T17:21:44.011Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.774 1503.5824 18:24:04.03M 2015-10-10T17:21:44.216Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5825 18:24:04.23M 2015-10-10T17:21:44.416Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.775 1503.5815 18:24:04.43M 2015-10-10T17:21:44.626Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5806 18:24:04.63M 2015-10-10T17:21:44.826Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5802 18:24:04.83M 2015-10-10T17:21:45.027Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5811 18:24:05.05M 2015-10-10T17:21:45.232Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5818 18:24:05.24M 2015-10-10T17:21:45.436Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5820 18:24:05.45M 2015-10-10T17:21:45.636Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5828 18:24:05.65M 2015-10-10T17:21:45.866Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5829 18:24:05.84M 2015-10-10T17:21:46.047Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5833 18:24:06.06M 2015-10-10T17:21:46.306Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.685 34.779 1503.5778 18:24:06.27M 2015-10-10T17:21:46.447Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.686 34.780 1503.5786 18:24:06.51M 2015-10-10T17:21:46.652Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.686 34.780 1503.5791 18:24:06.66M 2015-10-10T17:21:46.857Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.686 34.780 1503.5781 18:24:06.86M 2015-10-10T17:21:47.057Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.685 34.780 1503.5778 18:24:07.08M 2015-10-10T17:21:47.262Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.685 34.780 1503.5774 18:24:07.28M 2015-10-10T17:21:47.467Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.686 34.780 1503.5774 18:24:07.48M 2015-10-10T17:21:47.687Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.686 34.780 1503.5770 18:24:07.68M 2015-10-10T17:21:47.867Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.686 34.780 1503.5780 18:24:07.89M 2015-10-10T17:21:48.077Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.687 34.780 1503.5797 18:24:08.09M 2015-10-10T17:21:48.277Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.686 34.779 1503.5803 18:24:08.29M 2015-10-10T17:21:48.482Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.686 34.779 1503.5806 18:24:08.49M 2015-10-10T17:21:48.687Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5804 18:24:08.69M 2015-10-10T17:21:48.906Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5818 18:24:08.89M 2015-10-10T17:21:49.092Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5825 18:24:09.11M 2015-10-10T17:21:49.292Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5837 18:24:09.31M 2015-10-10T17:21:49.507Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5833 18:24:09.51M 2015-10-10T17:21:49.702Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5831 18:24:09.70M 2015-10-10T17:21:49.902Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.684 34.774 1503.5846 18:24:09.91M 2015-10-10T17:21:50.107Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5842 18:24:10.12M 2015-10-10T17:21:50.307Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.684 34.774 1503.5846 18:24:10.32M 2015-10-10T17:21:50.512Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5859 18:24:10.52M 2015-10-10T17:21:50.712Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.684 34.774 1503.5876 18:24:10.72M 2015-10-10T17:21:50.917Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.684 34.774 1503.5879 18:24:10.92M 2015-10-10T17:21:51.117Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.774 1503.5867 18:24:11.14M 2015-10-10T17:21:51.367Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.684 34.773 1503.5865 18:24:11.34M 2015-10-10T17:21:51.527Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.684 34.773 1503.5870 18:24:11.58M 2015-10-10T17:21:51.727Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.684 34.773 1503.5874 18:24:11.74M 2015-10-10T17:21:51.932Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.683 34.773 1503.5875 18:24:11.93M 2015-10-10T17:21:52.152Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.684 34.773 1503.5870 18:24:12.15M 2015-10-10T17:21:52.337Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5858 18:24:12.37M 2015-10-10T17:21:52.542Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.774 1503.5857 18:24:12.55M 2015-10-10T17:21:52.742Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.684 34.774 1503.5856 18:24:12.75M 2015-10-10T17:21:52.947Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.684 34.774 1503.5851 18:24:12.95M 2015-10-10T17:21:53.152Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.684 34.774 1503.5851 18:24:13.17M 2015-10-10T17:21:53.352Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5848 18:24:13.37M 2015-10-10T17:21:53.557Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5836 18:24:13.57M 2015-10-10T17:21:53.762Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5831 18:24:13.77M 2015-10-10T17:21:53.962Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5824 18:24:13.96M 2015-10-10T17:21:54.167Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5818 18:24:14.18M 2015-10-10T17:21:54.367Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5803 18:24:14.38M 2015-10-10T17:21:54.572Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5798 18:24:14.58M 2015-10-10T17:21:54.777Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5800 18:24:14.78M 2015-10-10T17:21:54.977Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5793 18:24:15.00M 2015-10-10T17:21:55.177Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:24:15.20M 2015-10-10T17:21:55.382Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:24:15.39M 2015-10-10T17:21:55.587Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5790 18:24:15.59M 2015-10-10T17:21:55.790Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5790 18:24:15.80M 2015-10-10T17:21:55.992Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5800 18:24:16.01M 2015-10-10T17:21:56.197Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5804 18:24:16.21M 2015-10-10T17:21:56.397Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5807 18:24:16.41M 2015-10-10T17:21:56.617Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5808 18:24:16.61M 2015-10-10T17:21:56.807Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5815 18:24:16.83M 2015-10-10T17:21:57.007Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5817 18:24:17.03M 2015-10-10T17:21:57.212Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5830 18:24:17.23M 2015-10-10T17:21:57.412Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.772 1503.5825 18:24:17.43M 2015-10-10T17:21:57.617Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.773 1503.5823 18:24:17.62M 2015-10-10T17:21:57.817Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5824 18:24:17.82M 2015-10-10T17:21:58.022Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.774 1503.5833 18:24:18.04M 2015-10-10T17:21:58.227Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5835 18:24:18.24M 2015-10-10T17:21:58.430Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.775 1503.5840 18:24:18.44M 2015-10-10T17:21:58.632Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.684 34.774 1503.5833 18:24:18.64M 2015-10-10T17:21:58.837Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5826 18:24:18.84M 2015-10-10T17:21:59.032Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5820 18:24:19.06M 2015-10-10T17:21:59.242Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5811 18:24:19.25M 2015-10-10T17:21:59.442Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5823 18:24:19.46M 2015-10-10T17:21:59.647Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5823 18:24:19.65M 2015-10-10T17:21:59.852Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5812 18:24:19.85M