2015-10-10T17:20:00.068Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5753 18:22:20.08M 2015-10-10T17:20:00.267Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.775 1503.5753 18:22:20.28M 2015-10-10T17:20:00.487Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.681 34.775 1503.5742 18:22:20.48M 2015-10-10T17:20:00.672Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.680 34.774 1503.5731 18:22:20.69M 2015-10-10T17:20:00.877Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.680 34.774 1503.5719 18:22:20.88M 2015-10-10T17:20:01.077Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.680 34.774 1503.5719 18:22:21.09M 2015-10-10T17:20:01.282Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.680 34.774 1503.5720 18:22:21.29M 2015-10-10T17:20:01.487Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.683 34.776 1503.5760 18:22:21.49M 2015-10-10T17:20:01.687Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.776 1503.5774 18:22:21.69M 2015-10-10T17:20:01.892Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.776 1503.5775 18:22:21.89M 2015-10-10T17:20:02.097Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.683 34.776 1503.5787 18:22:22.11M 2015-10-10T17:20:02.297Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.777 1503.5800 18:22:22.31M 2015-10-10T17:20:02.502Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.686 34.778 1503.5815 18:22:22.51M 2015-10-10T17:20:02.702Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.776 1503.5801 18:22:22.70M 2015-10-10T17:20:02.907Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5806 18:22:22.90M 2015-10-10T17:20:03.112Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5814 18:22:23.12M 2015-10-10T17:20:03.312Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5820 18:22:23.32M 2015-10-10T17:20:03.512Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.772 1503.5822 18:22:23.52M 2015-10-10T17:20:03.717Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.771 1503.5828 18:22:23.72M 2015-10-10T17:20:03.922Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.680 34.770 1503.5828 18:22:23.92M 2015-10-10T17:20:04.127Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.679 34.769 1503.5826 18:22:24.14M 2015-10-10T17:20:04.327Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.679 34.769 1503.5823 18:22:24.34M 2015-10-10T17:20:04.532Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.769 1503.5820 18:22:24.54M 2015-10-10T17:20:04.732Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.679 34.769 1503.5819 18:22:24.74M 2015-10-10T17:20:04.957Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.679 34.769 1503.5820 18:22:24.93M 2015-10-10T17:20:05.142Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.769 1503.5815 18:22:25.17M 2015-10-10T17:20:05.342Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.688 34.778 1503.5916 18:22:25.35M 2015-10-10T17:20:05.547Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.689 34.779 1503.5916 18:22:25.55M 2015-10-10T17:20:05.750Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.689 34.780 1503.5914 18:22:25.75M 2015-10-10T17:20:05.952Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.690 34.781 1503.5912 18:22:25.95M 2015-10-10T17:20:06.152Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.691 34.782 1503.5905 18:22:26.17M 2015-10-10T17:20:06.357Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.691 34.783 1503.5911 18:22:26.37M 2015-10-10T17:20:06.562Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.685 34.777 1503.5830 18:22:26.57M 2015-10-10T17:20:06.762Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5814 18:22:26.77M 2015-10-10T17:20:06.967Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5793 18:22:26.96M 2015-10-10T17:20:07.186Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.682 34.775 1503.5780 18:22:27.18M 2015-10-10T17:20:07.377Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.685 34.774 1503.5905 18:22:27.38M 2015-10-10T17:20:07.577Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.685 34.774 1503.5907 18:22:27.58M 2015-10-10T17:20:07.777Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.686 34.775 1503.5916 18:22:27.78M 2015-10-10T17:20:07.982Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.686 34.775 1503.5918 18:22:28.00M 2015-10-10T17:20:08.187Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.687 34.775 1503.5927 18:22:28.20M 2015-10-10T17:20:08.390Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.687 34.776 1503.5922 18:22:28.40M 2015-10-10T17:20:08.592Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.688 34.777 1503.5918 18:22:28.60M 2015-10-10T17:20:08.792Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.688 34.777 1503.5914 18:22:28.79M 2015-10-10T17:20:09.026Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.687 34.777 1503.5906 18:22:29.01M 2015-10-10T17:20:09.197Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.691 34.781 1503.5940 18:22:29.21M 2015-10-10T17:20:09.422Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5940 18:22:29.41M 2015-10-10T17:20:09.607Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5947 18:22:29.63M 2015-10-10T17:20:09.808Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5940 18:22:29.81M 2015-10-10T17:20:10.012Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.692 34.782 1503.5933 18:22:30.03M 2015-10-10T17:20:10.213Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.692 34.782 1503.5925 18:22:30.23M 2015-10-10T17:20:10.417Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5931 18:22:30.42M 2015-10-10T17:20:10.622Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5928 18:22:30.62M 2015-10-10T17:20:10.822Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.691 34.781 1503.5908 18:22:30.82M 2015-10-10T17:20:11.030Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.690 34.780 1503.5896 18:22:31.04M 2015-10-10T17:20:11.232Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.779 1503.5886 18:22:31.24M 2015-10-10T17:20:11.432Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.688 34.779 1503.5861 18:22:31.44M 2015-10-10T17:20:11.632Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.688 34.779 1503.5864 18:22:31.64M 2015-10-10T17:20:11.842Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.689 34.780 1503.5868 18:22:31.84M 2015-10-10T17:20:12.042Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.690 34.780 1503.5883 18:22:32.06M 2015-10-10T17:20:12.247Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5880 18:22:32.26M 2015-10-10T17:20:12.447Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.688 34.779 1503.5878 18:22:32.46M 2015-10-10T17:20:12.653Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.688 34.778 1503.5869 18:22:32.66M 2015-10-10T17:20:12.853Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5890 18:22:32.85M 2015-10-10T17:20:13.057Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.690 34.780 1503.5887 18:22:33.07M 2015-10-10T17:20:13.263Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.689 34.780 1503.5889 18:22:33.27M 2015-10-10T17:20:13.463Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.690 34.780 1503.5889 18:22:33.47M 2015-10-10T17:20:13.670Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5880 18:22:33.67M 2015-10-10T17:20:13.888Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5876 18:22:33.87M 2015-10-10T17:20:14.073Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.689 34.780 1503.5875 18:22:34.11M 2015-10-10T17:20:14.278Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.689 34.780 1503.5876 18:22:34.29M 2015-10-10T17:20:14.483Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.688 34.779 1503.5863 18:22:34.49M 2015-10-10T17:20:14.683Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5865 18:22:34.69M 2015-10-10T17:20:14.883Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5859 18:22:34.89M 2015-10-10T17:20:15.088Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5844 18:22:35.10M 2015-10-10T17:20:15.293Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5839 18:22:35.30M 2015-10-10T17:20:15.493Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.681 34.773 1503.5787 18:22:35.50M 2015-10-10T17:20:15.698Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5776 18:22:35.70M 2015-10-10T17:20:15.903Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5762 18:22:35.90M 2015-10-10T17:20:16.103Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5758 18:22:36.12M 2015-10-10T17:20:16.310Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5756 18:22:36.32M 2015-10-10T17:20:16.509Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5753 18:22:36.52M 2015-10-10T17:20:16.713Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5745 18:22:36.71M 2015-10-10T17:20:16.918Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.678 34.771 1503.5732 18:22:36.91M 2015-10-10T17:20:17.118Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.673 34.767 1503.5687 18:22:37.13M 2015-10-10T17:20:17.323Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.676 34.769 1503.5713 18:22:37.33M 2015-10-10T17:20:17.546Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.677 34.770 1503.5730 18:22:37.53M 2015-10-10T17:20:17.728Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.678 34.771 1503.5737 18:22:37.73M 2015-10-10T17:20:17.933Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5756 18:22:37.93M 2015-10-10T17:20:18.133Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.680 34.773 1503.5770 18:22:38.15M 2015-10-10T17:20:18.353Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.774 1503.5785 18:22:38.35M 2015-10-10T17:20:18.543Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5798 18:22:38.56M 2015-10-10T17:20:18.743Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5808 18:22:38.74M 2015-10-10T17:20:18.950Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.774 1503.5811 18:22:38.94M 2015-10-10T17:20:19.149Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.774 1503.5809 18:22:39.16M 2015-10-10T17:20:19.353Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5807 18:22:39.36M 2015-10-10T17:20:19.553Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5804 18:22:39.56M 2015-10-10T17:20:19.758Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5807 18:22:39.76M 2015-10-10T17:20:19.963Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5800 18:22:39.96M 2015-10-10T17:20:20.163Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.774 1503.5790 18:22:40.18M 2015-10-10T17:20:20.368Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.774 1503.5789 18:22:40.38M 2015-10-10T17:20:20.573Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5780 18:22:40.58M 2015-10-10T17:20:20.773Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5787 18:22:40.78M 2015-10-10T17:20:20.973Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5784 18:22:40.97M 2015-10-10T17:20:21.178Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5782 18:22:41.19M 2015-10-10T17:20:21.378Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5781 18:22:41.39M 2015-10-10T17:20:21.583Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5784 18:22:41.59M 2015-10-10T17:20:21.788Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.773 1503.5781 18:22:41.79M 2015-10-10T17:20:21.993Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.774 1503.5781 18:22:42.01M 2015-10-10T17:20:22.198Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.774 1503.5778 18:22:42.21M 2015-10-10T17:20:22.398Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.774 1503.5769 18:22:42.41M 2015-10-10T17:20:22.603Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.774 1503.5763 18:22:42.61M 2015-10-10T17:20:22.823Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.681 34.774 1503.5751 18:22:42.81M 2015-10-10T17:20:23.008Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5784 18:22:43.04M 2015-10-10T17:20:23.208Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5785 18:22:43.22M 2015-10-10T17:20:23.413Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.776 1503.5782 18:22:43.42M 2015-10-10T17:20:23.618Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5787 18:22:43.62M 2015-10-10T17:20:23.818Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5781 18:22:43.82M 2015-10-10T17:20:24.023Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5785 18:22:44.04M 2015-10-10T17:20:24.223Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5793 18:22:44.24M 2015-10-10T17:20:24.467Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.778 1503.5801 18:22:44.44M 2015-10-10T17:20:24.633Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.685 34.778 1503.5802 18:22:44.64M 2015-10-10T17:20:24.833Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5797 18:22:44.84M 2015-10-10T17:20:25.033Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5800 18:22:45.05M 2015-10-10T17:20:25.238Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5793 18:22:45.25M 2015-10-10T17:20:25.443Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5789 18:22:45.45M 2015-10-10T17:20:25.643Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5785 18:22:45.65M 2015-10-10T17:20:25.848Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.778 1503.5782 18:22:45.85M 2015-10-10T17:20:26.048Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.685 34.778 1503.5782 18:22:46.07M 2015-10-10T17:20:26.258Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5780 18:22:46.26M 2015-10-10T17:20:26.458Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.686 34.779 1503.5789 18:22:46.47M 2015-10-10T17:20:26.658Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5793 18:22:46.66M 2015-10-10T17:20:26.863Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5790 18:22:46.86M 2015-10-10T17:20:27.069Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5795 18:22:47.08M 2015-10-10T17:20:27.288Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.777 1503.5791 18:22:47.28M 2015-10-10T17:20:27.473Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.684 34.777 1503.5792 18:22:47.50M 2015-10-10T17:20:27.678Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.684 34.776 1503.5798 18:22:47.68M 2015-10-10T17:20:27.878Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5800 18:22:47.88M 2015-10-10T17:20:28.083Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5787 18:22:48.10M 2015-10-10T17:20:28.283Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.774 1503.5774 18:22:48.30M 2015-10-10T17:20:28.488Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.774 1503.5771 18:22:48.49M 2015-10-10T17:20:28.693Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.773 1503.5769 18:22:48.69M 2015-10-10T17:20:28.893Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5776 18:22:48.89M 2015-10-10T17:20:29.093Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5785 18:22:49.11M 2015-10-10T17:20:29.298Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.771 1503.5774 18:22:49.31M 2015-10-10T17:20:29.507Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5800 18:22:49.51M 2015-10-10T17:20:29.709Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.774 1503.5807 18:22:49.71M 2015-10-10T17:20:29.908Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5817 18:22:49.91M 2015-10-10T17:20:30.110Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5813 18:22:50.13M 2015-10-10T17:20:30.313Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5814 18:22:50.32M 2015-10-10T17:20:30.546Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5826 18:22:50.52M 2015-10-10T17:20:30.723Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.684 34.775 1503.5839 18:22:50.72M 2015-10-10T17:20:30.923Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5845 18:22:50.92M 2015-10-10T17:20:31.128Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5836 18:22:51.14M 2015-10-10T17:20:31.328Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5846 18:22:51.34M 2015-10-10T17:20:31.533Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5851 18:22:51.54M 2015-10-10T17:20:31.754Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.775 1503.5852 18:22:51.74M 2015-10-10T17:20:31.947Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.775 1503.5840 18:22:51.96M 2015-10-10T17:20:32.143Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5840 18:22:52.16M 2015-10-10T17:20:32.349Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.683 34.773 1503.5841 18:22:52.36M 2015-10-10T17:20:32.548Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5842 18:22:52.56M 2015-10-10T17:20:32.753Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5835 18:22:52.75M 2015-10-10T17:20:32.953Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5835 18:22:52.95M 2015-10-10T17:20:33.158Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.772 1503.5833 18:22:53.17M 2015-10-10T17:20:33.364Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.772 1503.5826 18:22:53.37M 2015-10-10T17:20:33.563Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5813 18:22:53.57M 2015-10-10T17:20:33.768Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5809 18:22:53.77M 2015-10-10T17:20:33.968Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5795 18:22:53.97M 2015-10-10T17:20:34.168Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5795 18:22:54.19M 2015-10-10T17:20:34.373Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.772 1503.5782 18:22:54.38M 2015-10-10T17:20:34.579Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5786 18:22:54.58M 2015-10-10T17:20:34.784Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5786 18:22:54.79M 2015-10-10T17:20:34.989Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5795 18:22:55.00M 2015-10-10T17:20:35.188Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5803 18:22:55.20M 2015-10-10T17:20:35.391Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5806 18:22:55.40M 2015-10-10T17:20:35.593Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5812 18:22:55.60M 2015-10-10T17:20:35.793Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5815 18:22:55.80M 2015-10-10T17:20:35.998Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5823 18:22:56.02M 2015-10-10T17:20:36.224Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.777 1503.5826 18:22:56.21M 2015-10-10T17:20:36.408Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5826 18:22:56.43M 2015-10-10T17:20:36.609Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5834 18:22:56.62M 2015-10-10T17:20:36.808Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5837 18:22:56.81M 2015-10-10T17:20:37.014Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5842 18:22:57.03M 2015-10-10T17:20:37.219Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5845 18:22:57.23M 2015-10-10T17:20:37.424Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5856 18:22:57.43M 2015-10-10T17:20:37.624Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5856 18:22:57.63M 2015-10-10T17:20:37.829Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.778 1503.5850 18:22:57.83M 2015-10-10T17:20:38.067Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5845 18:22:58.05M 2015-10-10T17:20:38.234Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.777 1503.5836 18:22:58.25M 2015-10-10T17:20:38.439Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5829 18:22:58.44M 2015-10-10T17:20:38.639Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5823 18:22:58.64M 2015-10-10T17:20:38.839Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5819 18:22:58.84M 2015-10-10T17:20:39.049Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5822 18:22:59.06M 2015-10-10T17:20:39.249Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.775 1503.5813 18:22:59.26M 2015-10-10T17:20:39.454Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5820 18:22:59.46M 2015-10-10T17:20:39.654Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5820 18:22:59.66M 2015-10-10T17:20:39.859Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5831 18:22:59.86M 2015-10-10T17:20:40.059Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5834 18:23:00.08M 2015-10-10T17:20:40.259Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.774 1503.5835 18:23:00.28M 2015-10-10T17:20:40.469Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.773 1503.5842 18:23:00.47M 2015-10-10T17:20:40.684Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.774 1503.5830 18:23:00.68M 2015-10-10T17:20:40.874Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5829 18:23:00.89M 2015-10-10T17:20:41.074Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.773 1503.5829 18:23:01.09M 2015-10-10T17:20:41.279Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5834 18:23:01.29M 2015-10-10T17:20:41.484Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5836 18:23:01.49M 2015-10-10T17:20:41.684Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5840 18:23:01.69M 2015-10-10T17:20:41.889Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.773 1503.5834 18:23:01.89M 2015-10-10T17:20:42.106Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.773 1503.5842 18:23:02.11M 2015-10-10T17:20:42.294Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5844 18:23:02.31M 2015-10-10T17:20:42.499Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5847 18:23:02.51M 2015-10-10T17:20:42.699Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5844 18:23:02.70M 2015-10-10T17:20:42.904Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.774 1503.5850 18:23:02.90M 2015-10-10T17:20:43.104Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5842 18:23:03.12M 2015-10-10T17:20:43.311Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5839 18:23:03.32M 2015-10-10T17:20:43.514Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.683 34.773 1503.5842 18:23:03.52M 2015-10-10T17:20:43.714Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5844 18:23:03.72M 2015-10-10T17:20:43.919Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5837 18:23:03.92M 2015-10-10T17:20:44.119Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5840 18:23:04.14M 2015-10-10T17:20:44.324Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5842 18:23:04.33M 2015-10-10T17:20:44.529Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5841 18:23:04.53M 2015-10-10T17:20:44.734Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.674 34.765 1503.5735 18:23:04.73M 2015-10-10T17:20:44.934Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.673 34.765 1503.5734 18:23:04.93M 2015-10-10T17:20:45.154Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.674 34.765 1503.5739 18:23:05.15M 2015-10-10T17:20:45.339Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.766 1503.5743 18:23:05.37M 2015-10-10T17:20:45.544Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.676 34.767 1503.5765 18:23:05.55M 2015-10-10T17:20:45.744Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.678 34.768 1503.5778 18:23:05.75M 2015-10-10T17:20:45.986Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.679 34.770 1503.5789 18:23:05.95M 2015-10-10T17:20:46.149Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.771 1503.5804 18:23:06.17M 2015-10-10T17:20:46.354Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.681 34.772 1503.5818 18:23:06.36M 2015-10-10T17:20:46.554Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5814 18:23:06.56M 2015-10-10T17:20:46.759Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.772 1503.5819 18:23:06.76M 2015-10-10T17:20:46.964Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.773 1503.5825 18:23:06.96M 2015-10-10T17:20:47.169Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5836 18:23:07.18M 2015-10-10T17:20:47.374Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.773 1503.5840 18:23:07.38M 2015-10-10T17:20:47.569Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5834 18:23:07.58M 2015-10-10T17:20:47.774Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.774 1503.5847 18:23:07.78M 2015-10-10T17:20:47.974Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.684 34.774 1503.5847 18:23:08.00M 2015-10-10T17:20:48.184Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.684 34.775 1503.5857 18:23:08.19M 2015-10-10T17:20:48.384Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5861 18:23:08.40M 2015-10-10T17:20:48.627Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.685 34.775 1503.5858 18:23:08.59M 2015-10-10T17:20:48.794Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5858 18:23:08.79M 2015-10-10T17:20:48.994Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.775 1503.5851 18:23:09.01M 2015-10-10T17:20:49.194Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5840 18:23:09.21M 2015-10-10T17:20:49.399Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5856 18:23:09.41M 2015-10-10T17:20:49.619Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5857 18:23:09.61M 2015-10-10T17:20:49.809Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.685 34.775 1503.5865 18:23:09.83M 2015-10-10T17:20:50.009Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.686 34.776 1503.5870 18:23:10.03M 2015-10-10T17:20:50.214Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.686 34.776 1503.5879 18:23:10.23M 2015-10-10T17:20:50.414Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.686 34.776 1503.5880 18:23:10.43M 2015-10-10T17:20:50.619Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.686 34.776 1503.5885 18:23:10.62M 2015-10-10T17:20:50.819Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.686 34.776 1503.5896 18:23:10.82M 2015-10-10T17:20:51.024Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.776 1503.5896 18:23:11.04M 2015-10-10T17:20:51.224Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.687 34.777 1503.5897 18:23:11.24M 2015-10-10T17:20:51.429Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.688 34.778 1503.5900 18:23:11.44M 2015-10-10T17:20:51.666Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.684 34.775 1503.5858 18:23:11.64M 2015-10-10T17:20:51.839Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.684 34.774 1503.5848 18:23:11.84M 2015-10-10T17:20:52.039Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5819 18:23:12.06M 2015-10-10T17:20:52.239Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.681 34.772 1503.5813 18:23:12.26M 2015-10-10T17:20:52.444Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5817 18:23:12.45M 2015-10-10T17:20:52.649Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5820 18:23:12.65M 2015-10-10T17:20:52.849Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5823 18:23:12.85M 2015-10-10T17:20:53.054Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5837 18:23:13.07M 2015-10-10T17:20:53.259Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.773 1503.5835 18:23:13.27M 2015-10-10T17:20:53.459Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.682 34.772 1503.5834 18:23:13.47M 2015-10-10T17:20:53.664Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5835 18:23:13.67M 2015-10-10T17:20:53.864Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5828 18:23:13.87M 2015-10-10T17:20:54.084Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5825 18:23:14.08M 2015-10-10T17:20:54.269Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5828 18:23:14.30M 2015-10-10T17:20:54.474Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5826 18:23:14.48M 2015-10-10T17:20:54.679Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.774 1503.5828 18:23:14.68M 2015-10-10T17:20:54.879Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.775 1503.5820 18:23:14.88M 2015-10-10T17:20:55.084Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5830 18:23:15.10M 2015-10-10T17:20:55.289Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5822 18:23:15.30M 2015-10-10T17:20:55.494Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5814 18:23:15.50M 2015-10-10T17:20:55.694Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5807 18:23:15.70M 2015-10-10T17:20:55.894Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5804 18:23:15.90M 2015-10-10T17:20:56.099Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5795 18:23:16.11M 2015-10-10T17:20:56.304Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5795 18:23:16.32M 2015-10-10T17:20:56.504Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5791 18:23:16.52M 2015-10-10T17:20:56.710Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5798 18:23:16.71M 2015-10-10T17:20:56.947Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5800 18:23:16.91M 2015-10-10T17:20:57.114Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5817 18:23:17.13M 2015-10-10T17:20:57.314Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5817 18:23:17.33M 2015-10-10T17:20:57.524Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.776 1503.5820 18:23:17.53M 2015-10-10T17:20:57.724Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5820 18:23:17.73M 2015-10-10T17:20:57.924Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5824 18:23:17.93M 2015-10-10T17:20:58.130Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5818 18:23:18.15M 2015-10-10T17:20:58.330Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5822 18:23:18.35M 2015-10-10T17:20:58.550Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5825 18:23:18.54M 2015-10-10T17:20:58.740Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.772 1503.5826 18:23:18.76M 2015-10-10T17:20:58.945Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5825 18:23:18.94M 2015-10-10T17:20:59.145Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.773 1503.5834 18:23:19.16M 2015-10-10T17:20:59.350Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.773 1503.5840 18:23:19.36M 2015-10-10T17:20:59.550Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.774 1503.5836 18:23:19.56M 2015-10-10T17:20:59.755Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5829 18:23:19.76M 2015-10-10T17:20:59.955Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5825 18:23:19.96M