2015-10-10T17:19:00.186Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5795 18:21:20.18M 2015-10-10T17:19:00.386Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5796 18:21:20.38M 2015-10-10T17:19:00.575Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5806 18:21:20.58M 2015-10-10T17:19:00.780Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5807 18:21:20.78M 2015-10-10T17:19:00.984Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5863 18:21:21.00M 2015-10-10T17:19:01.184Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.688 34.779 1503.5875 18:21:21.20M 2015-10-10T17:19:01.390Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.780 1503.5891 18:21:21.39M 2015-10-10T17:19:01.594Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.775 1503.5840 18:21:21.59M 2015-10-10T17:19:01.794Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5825 18:21:21.79M 2015-10-10T17:19:01.999Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5842 18:21:22.01M 2015-10-10T17:19:02.204Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5847 18:21:22.21M 2015-10-10T17:19:02.425Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.776 1503.5859 18:21:22.41M 2015-10-10T17:19:02.604Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5874 18:21:22.63M 2015-10-10T17:19:02.809Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.687 34.778 1503.5887 18:21:22.81M 2015-10-10T17:19:03.015Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.689 34.779 1503.5906 18:21:23.03M 2015-10-10T17:19:03.219Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.690 34.779 1503.5912 18:21:23.23M 2015-10-10T17:19:03.420Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.690 34.780 1503.5916 18:21:23.43M 2015-10-10T17:19:03.625Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.690 34.780 1503.5917 18:21:23.63M 2015-10-10T17:19:03.825Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.690 34.780 1503.5911 18:21:23.82M 2015-10-10T17:19:04.030Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.690 34.780 1503.5908 18:21:24.04M 2015-10-10T17:19:04.266Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.690 34.780 1503.5911 18:21:24.24M 2015-10-10T17:19:04.435Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.690 34.781 1503.5916 18:21:24.44M 2015-10-10T17:19:04.666Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.691 34.781 1503.5919 18:21:24.64M 2015-10-10T17:19:04.840Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.691 34.781 1503.5918 18:21:24.84M 2015-10-10T17:19:05.045Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.690 34.780 1503.5907 18:21:25.06M 2015-10-10T17:19:05.245Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.690 34.780 1503.5902 18:21:25.26M 2015-10-10T17:19:05.450Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.780 1503.5894 18:21:25.45M 2015-10-10T17:19:05.650Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.779 1503.5889 18:21:25.66M 2015-10-10T17:19:05.855Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.688 34.779 1503.5883 18:21:25.85M 2015-10-10T17:19:06.060Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.779 1503.5870 18:21:26.07M 2015-10-10T17:19:06.265Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5776 18:21:26.27M 2015-10-10T17:19:06.465Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5779 18:21:26.47M 2015-10-10T17:19:06.670Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.675 34.767 1503.5728 18:21:26.67M 2015-10-10T17:19:06.890Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5774 18:21:26.87M 2015-10-10T17:19:07.075Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.772 1503.5793 18:21:27.10M 2015-10-10T17:19:07.306Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5807 18:21:27.29M 2015-10-10T17:19:07.506Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.684 34.775 1503.5831 18:21:27.48M 2015-10-10T17:19:07.680Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.687 34.778 1503.5868 18:21:27.68M 2015-10-10T17:19:07.890Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.687 34.778 1503.5868 18:21:27.88M 2015-10-10T17:19:08.090Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5867 18:21:28.10M 2015-10-10T17:19:08.295Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.776 1503.5863 18:21:28.30M 2015-10-10T17:19:08.495Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5864 18:21:28.50M 2015-10-10T17:19:08.695Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.684 34.775 1503.5856 18:21:28.70M 2015-10-10T17:19:08.900Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.774 1503.5848 18:21:28.90M 2015-10-10T17:19:09.105Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5833 18:21:29.11M 2015-10-10T17:19:09.305Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.771 1503.5822 18:21:29.32M 2015-10-10T17:19:09.510Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.680 34.771 1503.5815 18:21:29.51M 2015-10-10T17:19:09.715Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.680 34.770 1503.5819 18:21:29.71M 2015-10-10T17:19:09.915Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5820 18:21:29.91M 2015-10-10T17:19:10.120Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.679 34.770 1503.5823 18:21:30.13M 2015-10-10T17:19:10.325Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.679 34.769 1503.5818 18:21:30.33M 2015-10-10T17:19:10.525Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.679 34.769 1503.5807 18:21:30.53M 2015-10-10T17:19:10.730Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.769 1503.5809 18:21:30.73M 2015-10-10T17:19:10.935Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.768 1503.5817 18:21:30.93M 2015-10-10T17:19:11.135Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.769 1503.5817 18:21:31.15M 2015-10-10T17:19:11.355Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.769 1503.5823 18:21:31.34M 2015-10-10T17:19:11.546Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.770 1503.5820 18:21:31.56M 2015-10-10T17:19:11.745Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.771 1503.5819 18:21:31.74M 2015-10-10T17:19:11.945Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5828 18:21:31.94M 2015-10-10T17:19:12.150Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.685 34.775 1503.5854 18:21:32.16M 2015-10-10T17:19:12.355Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.771 1503.5808 18:21:32.36M 2015-10-10T17:19:12.555Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.679 34.770 1503.5795 18:21:32.56M 2015-10-10T17:19:12.786Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5790 18:21:32.76M 2015-10-10T17:19:12.960Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5787 18:21:32.96M 2015-10-10T17:19:13.165Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5787 18:21:33.18M 2015-10-10T17:19:13.370Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5781 18:21:33.38M 2015-10-10T17:19:13.570Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5803 18:21:33.57M 2015-10-10T17:19:13.775Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5800 18:21:33.77M 2015-10-10T17:19:13.975Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.681 34.773 1503.5792 18:21:33.97M 2015-10-10T17:19:14.180Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.777 1503.5839 18:21:34.19M 2015-10-10T17:19:14.380Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5841 18:21:34.39M 2015-10-10T17:19:14.585Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5841 18:21:34.59M 2015-10-10T17:19:14.790Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5835 18:21:34.79M 2015-10-10T17:19:14.990Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5831 18:21:35.01M 2015-10-10T17:19:15.195Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5842 18:21:35.21M 2015-10-10T17:19:15.400Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5851 18:21:35.40M 2015-10-10T17:19:15.600Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5833 18:21:35.60M 2015-10-10T17:19:15.820Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5830 18:21:35.80M 2015-10-10T17:19:16.010Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5820 18:21:36.04M 2015-10-10T17:19:16.210Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.777 1503.5811 18:21:36.22M 2015-10-10T17:19:16.415Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5818 18:21:36.42M 2015-10-10T17:19:16.615Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.778 1503.5820 18:21:36.62M 2015-10-10T17:19:16.820Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.778 1503.5822 18:21:36.82M 2015-10-10T17:19:17.025Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5813 18:21:37.04M 2015-10-10T17:19:17.225Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.777 1503.5808 18:21:37.24M 2015-10-10T17:19:17.430Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.777 1503.5812 18:21:37.43M 2015-10-10T17:19:17.635Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.777 1503.5812 18:21:37.63M 2015-10-10T17:19:17.835Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5809 18:21:37.83M 2015-10-10T17:19:18.040Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5815 18:21:38.05M 2015-10-10T17:19:18.240Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5814 18:21:38.25M 2015-10-10T17:19:18.445Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5808 18:21:38.45M 2015-10-10T17:19:18.645Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5806 18:21:38.65M 2015-10-10T17:19:18.850Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5807 18:21:38.85M 2015-10-10T17:19:19.055Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5802 18:21:39.07M 2015-10-10T17:19:19.255Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5820 18:21:39.27M 2015-10-10T17:19:19.460Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5818 18:21:39.46M 2015-10-10T17:19:19.660Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5823 18:21:39.66M 2015-10-10T17:19:19.865Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5830 18:21:39.86M 2015-10-10T17:19:20.070Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.777 1503.5840 18:21:40.08M 2015-10-10T17:19:20.285Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.778 1503.5848 18:21:40.28M 2015-10-10T17:19:20.475Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5865 18:21:40.49M 2015-10-10T17:19:20.675Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.688 34.779 1503.5884 18:21:40.68M 2015-10-10T17:19:20.880Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.779 1503.5897 18:21:40.87M 2015-10-10T17:19:21.085Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5905 18:21:41.09M 2015-10-10T17:19:21.280Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.690 34.780 1503.5913 18:21:41.30M 2015-10-10T17:19:21.485Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.691 34.781 1503.5918 18:21:41.49M 2015-10-10T17:19:21.695Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.691 34.781 1503.5923 18:21:41.69M 2015-10-10T17:19:21.895Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.691 34.781 1503.5924 18:21:41.89M 2015-10-10T17:19:22.095Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.690 34.780 1503.5916 18:21:42.11M 2015-10-10T17:19:22.300Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.780 1503.5905 18:21:42.31M 2015-10-10T17:19:22.500Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.689 34.779 1503.5898 18:21:42.51M 2015-10-10T17:19:22.710Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.778 1503.5886 18:21:42.71M 2015-10-10T17:19:22.911Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5868 18:21:42.91M 2015-10-10T17:19:23.110Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.776 1503.5857 18:21:43.12M 2015-10-10T17:19:23.315Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.775 1503.5846 18:21:43.32M 2015-10-10T17:19:23.520Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.774 1503.5839 18:21:43.52M 2015-10-10T17:19:23.725Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5831 18:21:43.72M 2015-10-10T17:19:23.946Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5812 18:21:43.92M 2015-10-10T17:19:24.131Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.770 1503.5795 18:21:44.14M 2015-10-10T17:19:24.335Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5784 18:21:44.34M 2015-10-10T17:19:24.535Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.678 34.770 1503.5774 18:21:44.54M 2015-10-10T17:19:24.755Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5773 18:21:44.74M 2015-10-10T17:19:24.940Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5773 18:21:44.95M 2015-10-10T17:19:25.145Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.772 1503.5784 18:21:45.16M 2015-10-10T17:19:25.346Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5791 18:21:45.35M 2015-10-10T17:19:25.551Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5790 18:21:45.55M 2015-10-10T17:19:25.755Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5798 18:21:45.75M 2015-10-10T17:19:25.955Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5806 18:21:45.95M 2015-10-10T17:19:26.160Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5812 18:21:46.17M 2015-10-10T17:19:26.355Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5825 18:21:46.37M 2015-10-10T17:19:26.565Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5829 18:21:46.56M 2015-10-10T17:19:26.771Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5826 18:21:46.77M 2015-10-10T17:19:26.970Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5841 18:21:46.97M 2015-10-10T17:19:27.186Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.779 1503.5854 18:21:47.18M 2015-10-10T17:19:27.376Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5870 18:21:47.38M 2015-10-10T17:19:27.581Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5885 18:21:47.58M 2015-10-10T17:19:27.781Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5894 18:21:47.78M 2015-10-10T17:19:27.986Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.690 34.780 1503.5901 18:21:48.00M 2015-10-10T17:19:28.191Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5892 18:21:48.20M 2015-10-10T17:19:28.396Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5892 18:21:48.40M 2015-10-10T17:19:28.626Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5844 18:21:48.60M 2015-10-10T17:19:28.826Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5834 18:21:48.80M 2015-10-10T17:19:29.001Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.776 1503.5823 18:21:49.02M 2015-10-10T17:19:29.221Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5815 18:21:49.21M 2015-10-10T17:19:29.411Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5820 18:21:49.43M 2015-10-10T17:19:29.611Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5812 18:21:49.61M 2015-10-10T17:19:29.816Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5803 18:21:49.81M 2015-10-10T17:19:30.016Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5792 18:21:50.03M 2015-10-10T17:19:30.221Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5795 18:21:50.23M 2015-10-10T17:19:30.426Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.774 1503.5786 18:21:50.43M 2015-10-10T17:19:30.626Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.773 1503.5785 18:21:50.63M 2015-10-10T17:19:30.826Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5785 18:21:50.83M 2015-10-10T17:19:31.031Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.681 34.774 1503.5781 18:21:51.05M 2015-10-10T17:19:31.236Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5781 18:21:51.24M 2015-10-10T17:19:31.436Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.682 34.775 1503.5775 18:21:51.45M 2015-10-10T17:19:31.641Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.682 34.775 1503.5781 18:21:51.64M 2015-10-10T17:19:31.846Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5792 18:21:51.84M 2015-10-10T17:19:32.046Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5792 18:21:52.06M 2015-10-10T17:19:32.246Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5791 18:21:52.26M 2015-10-10T17:19:32.451Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5787 18:21:52.46M 2015-10-10T17:19:32.666Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5786 18:21:52.66M 2015-10-10T17:19:32.856Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.774 1503.5781 18:21:52.86M 2015-10-10T17:19:33.066Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5789 18:21:53.07M 2015-10-10T17:19:33.269Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.771 1503.5848 18:21:53.28M 2015-10-10T17:19:33.466Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.771 1503.5854 18:21:53.47M 2015-10-10T17:19:33.686Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5856 18:21:53.67M 2015-10-10T17:19:33.876Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5854 18:21:53.89M 2015-10-10T17:19:34.076Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5858 18:21:54.09M 2015-10-10T17:19:34.281Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5850 18:21:54.29M 2015-10-10T17:19:34.481Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5845 18:21:54.49M 2015-10-10T17:19:34.686Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.682 34.771 1503.5841 18:21:54.69M 2015-10-10T17:19:34.891Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.679 34.769 1503.5802 18:21:54.89M 2015-10-10T17:19:35.091Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.679 34.769 1503.5796 18:21:55.11M 2015-10-10T17:19:35.296Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5787 18:21:55.30M 2015-10-10T17:19:35.501Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.770 1503.5776 18:21:55.50M 2015-10-10T17:19:35.701Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.678 34.769 1503.5760 18:21:55.70M 2015-10-10T17:19:35.906Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5756 18:21:55.90M 2015-10-10T17:19:36.106Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.678 34.770 1503.5751 18:21:56.12M 2015-10-10T17:19:36.339Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.677 34.769 1503.5741 18:21:56.32M 2015-10-10T17:19:36.546Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.678 34.770 1503.5741 18:21:56.52M 2015-10-10T17:19:36.716Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.678 34.771 1503.5746 18:21:56.72M 2015-10-10T17:19:36.921Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.679 34.771 1503.5747 18:21:56.92M 2015-10-10T17:19:37.126Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.679 34.771 1503.5757 18:21:57.14M 2015-10-10T17:19:37.326Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5770 18:21:57.34M 2015-10-10T17:19:37.531Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.771 1503.5787 18:21:57.53M 2015-10-10T17:19:37.731Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.772 1503.5795 18:21:57.73M 2015-10-10T17:19:37.936Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5802 18:21:57.93M 2015-10-10T17:19:38.156Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5806 18:21:58.15M 2015-10-10T17:19:38.336Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5817 18:21:58.36M 2015-10-10T17:19:38.546Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5828 18:21:58.54M 2015-10-10T17:19:38.746Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5833 18:21:58.75M 2015-10-10T17:19:38.951Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.774 1503.5842 18:21:58.95M 2015-10-10T17:19:39.151Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.775 1503.5853 18:21:59.17M 2015-10-10T17:19:39.356Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5859 18:21:59.36M 2015-10-10T17:19:39.556Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.775 1503.5864 18:21:59.56M 2015-10-10T17:19:39.756Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5869 18:21:59.76M 2015-10-10T17:19:39.966Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5869 18:21:59.96M 2015-10-10T17:19:40.166Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5858 18:22:00.18M 2015-10-10T17:19:40.371Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.777 1503.5854 18:22:00.38M 2015-10-10T17:19:40.576Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5852 18:22:00.58M 2015-10-10T17:19:40.776Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.778 1503.5859 18:22:00.78M 2015-10-10T17:19:40.976Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.778 1503.5854 18:22:01.00M 2015-10-10T17:19:41.181Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5850 18:22:01.19M 2015-10-10T17:19:41.386Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5841 18:22:01.39M 2015-10-10T17:19:41.591Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5828 18:22:01.59M 2015-10-10T17:19:41.791Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5820 18:22:01.79M 2015-10-10T17:19:41.991Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.777 1503.5806 18:22:02.01M 2015-10-10T17:19:42.196Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5795 18:22:02.21M 2015-10-10T17:19:42.401Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.775 1503.5789 18:22:02.41M 2015-10-10T17:19:42.621Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.776 1503.5786 18:22:02.61M 2015-10-10T17:19:42.806Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5795 18:22:02.82M 2015-10-10T17:19:43.011Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.774 1503.5806 18:22:03.02M 2015-10-10T17:19:43.211Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.774 1503.5809 18:22:03.23M 2015-10-10T17:19:43.416Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5807 18:22:03.42M 2015-10-10T17:19:43.616Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5803 18:22:03.62M 2015-10-10T17:19:43.821Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5791 18:22:03.82M 2015-10-10T17:19:44.026Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5803 18:22:04.04M 2015-10-10T17:19:44.229Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5804 18:22:04.24M 2015-10-10T17:19:44.431Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5795 18:22:04.44M 2015-10-10T17:19:44.636Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5787 18:22:04.64M 2015-10-10T17:19:44.836Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5792 18:22:04.84M 2015-10-10T17:19:45.041Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5793 18:22:05.05M 2015-10-10T17:19:45.241Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5802 18:22:05.25M 2015-10-10T17:19:45.446Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5807 18:22:05.45M 2015-10-10T17:19:45.651Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5803 18:22:05.65M 2015-10-10T17:19:45.851Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5798 18:22:05.85M 2015-10-10T17:19:46.056Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.774 1503.5784 18:22:06.07M 2015-10-10T17:19:46.256Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5784 18:22:06.27M 2015-10-10T17:19:46.466Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5789 18:22:06.47M 2015-10-10T17:19:46.661Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5793 18:22:06.66M 2015-10-10T17:19:46.866Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5797 18:22:06.86M 2015-10-10T17:19:47.086Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5782 18:22:07.09M 2015-10-10T17:19:47.276Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.773 1503.5774 18:22:07.30M 2015-10-10T17:19:47.506Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5780 18:22:07.48M 2015-10-10T17:19:47.681Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.680 34.772 1503.5797 18:22:07.68M 2015-10-10T17:19:47.881Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.772 1503.5801 18:22:07.88M 2015-10-10T17:19:48.086Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5812 18:22:08.10M 2015-10-10T17:19:48.286Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5814 18:22:08.30M 2015-10-10T17:19:48.492Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5819 18:22:08.50M 2015-10-10T17:19:48.697Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5825 18:22:08.70M 2015-10-10T17:19:48.897Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5826 18:22:08.90M 2015-10-10T17:19:49.102Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5833 18:22:09.11M 2015-10-10T17:19:49.306Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5820 18:22:09.31M 2015-10-10T17:19:49.506Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5803 18:22:09.51M 2015-10-10T17:19:49.706Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5800 18:22:09.71M 2015-10-10T17:19:49.916Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5800 18:22:09.91M 2015-10-10T17:19:50.116Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5806 18:22:10.13M 2015-10-10T17:19:50.316Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5806 18:22:10.33M 2015-10-10T17:19:50.522Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.774 1503.5809 18:22:10.52M 2015-10-10T17:19:50.722Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.774 1503.5804 18:22:10.72M 2015-10-10T17:19:50.926Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5798 18:22:10.92M 2015-10-10T17:19:51.127Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5793 18:22:11.14M 2015-10-10T17:19:51.337Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5796 18:22:11.34M 2015-10-10T17:19:51.552Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5790 18:22:11.54M 2015-10-10T17:19:51.742Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5782 18:22:11.76M 2015-10-10T17:19:51.942Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5782 18:22:11.94M 2015-10-10T17:19:52.147Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5781 18:22:12.16M 2015-10-10T17:19:52.386Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.772 1503.5791 18:22:12.36M 2015-10-10T17:19:52.552Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.680 34.772 1503.5802 18:22:12.56M 2015-10-10T17:19:52.757Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.773 1503.5809 18:22:12.76M 2015-10-10T17:19:52.957Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.773 1503.5803 18:22:12.96M 2015-10-10T17:19:53.162Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.773 1503.5808 18:22:13.17M 2015-10-10T17:19:53.367Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.768 1503.5752 18:22:13.37M 2015-10-10T17:19:53.567Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.676 34.768 1503.5746 18:22:13.57M 2015-10-10T17:19:53.767Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.676 34.768 1503.5741 18:22:13.77M 2015-10-10T17:19:53.972Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.676 34.768 1503.5736 18:22:13.97M 2015-10-10T17:19:54.177Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.768 1503.5748 18:22:14.19M 2015-10-10T17:19:54.377Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.767 1503.5750 18:22:14.39M 2015-10-10T17:19:54.582Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.767 1503.5754 18:22:14.59M 2015-10-10T17:19:54.787Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.676 34.767 1503.5752 18:22:14.78M 2015-10-10T17:19:54.987Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.676 34.767 1503.5758 18:22:15.00M 2015-10-10T17:19:55.192Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.768 1503.5769 18:22:15.20M 2015-10-10T17:19:55.397Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.678 34.769 1503.5773 18:22:15.40M 2015-10-10T17:19:55.597Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.678 34.769 1503.5771 18:22:15.60M 2015-10-10T17:19:55.802Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5830 18:22:15.80M 2015-10-10T17:19:56.022Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5834 18:22:16.02M 2015-10-10T17:19:56.226Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5846 18:22:16.23M 2015-10-10T17:19:56.412Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.776 1503.5863 18:22:16.42M 2015-10-10T17:19:56.612Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5865 18:22:16.62M 2015-10-10T17:19:56.817Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.687 34.777 1503.5875 18:22:16.82M 2015-10-10T17:19:57.017Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.777 1503.5872 18:22:17.03M 2015-10-10T17:19:57.222Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5878 18:22:17.23M 2015-10-10T17:19:57.427Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.688 34.778 1503.5874 18:22:17.43M 2015-10-10T17:19:57.627Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5869 18:22:17.63M 2015-10-10T17:19:57.832Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5864 18:22:17.83M 2015-10-10T17:19:58.032Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5851 18:22:18.05M 2015-10-10T17:19:58.237Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.688 34.779 1503.5859 18:22:18.25M 2015-10-10T17:19:58.442Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.778 1503.5853 18:22:18.45M 2015-10-10T17:19:58.642Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.693 34.784 1503.5906 18:22:18.65M 2015-10-10T17:19:58.847Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.689 34.780 1503.5859 18:22:18.84M 2015-10-10T17:19:59.052Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.688 34.779 1503.5863 18:22:19.07M 2015-10-10T17:19:59.267Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5778 18:22:19.26M 2015-10-10T17:19:59.452Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.774 1503.5770 18:22:19.46M 2015-10-10T17:19:59.657Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.774 1503.5768 18:22:19.66M 2015-10-10T17:19:59.862Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5760 18:22:19.86M