2015-10-10T17:18:00.077Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5829 18:20:20.10M 2015-10-10T17:18:00.277Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.775 1503.5833 18:20:20.28M 2015-10-10T17:18:00.482Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5835 18:20:20.48M 2015-10-10T17:18:00.687Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5846 18:20:20.68M 2015-10-10T17:18:00.887Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5840 18:20:20.88M 2015-10-10T17:18:01.092Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5833 18:20:21.10M 2015-10-10T17:18:01.297Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5820 18:20:21.30M 2015-10-10T17:18:01.497Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5833 18:20:21.50M 2015-10-10T17:18:01.697Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5833 18:20:21.70M 2015-10-10T17:18:01.902Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5825 18:20:21.90M 2015-10-10T17:18:02.107Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5818 18:20:22.11M 2015-10-10T17:18:02.312Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5811 18:20:22.31M 2015-10-10T17:18:02.510Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5802 18:20:22.51M 2015-10-10T17:18:02.717Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5800 18:20:22.71M 2015-10-10T17:18:02.912Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5802 18:20:22.91M 2015-10-10T17:18:03.122Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.772 1503.5789 18:20:23.13M 2015-10-10T17:18:03.322Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.680 34.772 1503.5771 18:20:23.33M 2015-10-10T17:18:03.527Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5762 18:20:23.53M 2015-10-10T17:18:03.732Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5763 18:20:23.73M 2015-10-10T17:18:03.932Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.771 1503.5760 18:20:23.93M 2015-10-10T17:18:04.137Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5762 18:20:24.14M 2015-10-10T17:18:04.357Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.772 1503.5767 18:20:24.34M 2015-10-10T17:18:04.542Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.772 1503.5759 18:20:24.56M 2015-10-10T17:18:04.747Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5764 18:20:24.74M 2015-10-10T17:18:04.947Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.773 1503.5773 18:20:24.94M 2015-10-10T17:18:05.152Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.773 1503.5773 18:20:25.16M 2015-10-10T17:18:05.352Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.773 1503.5782 18:20:25.36M 2015-10-10T17:18:05.586Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.773 1503.5787 18:20:25.56M 2015-10-10T17:18:05.762Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5798 18:20:25.76M 2015-10-10T17:18:05.962Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5796 18:20:25.96M 2015-10-10T17:18:06.167Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5802 18:20:26.17M 2015-10-10T17:18:06.372Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.774 1503.5822 18:20:26.37M 2015-10-10T17:18:06.567Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5828 18:20:26.57M 2015-10-10T17:18:06.777Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.773 1503.5830 18:20:26.77M 2015-10-10T17:18:06.977Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.772 1503.5831 18:20:26.97M 2015-10-10T17:18:07.182Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.681 34.772 1503.5831 18:20:27.19M 2015-10-10T17:18:07.382Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.771 1503.5840 18:20:27.39M 2015-10-10T17:18:07.587Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.771 1503.5847 18:20:27.59M 2015-10-10T17:18:07.792Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.771 1503.5844 18:20:27.79M 2015-10-10T17:18:07.992Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.771 1503.5834 18:20:28.01M 2015-10-10T17:18:08.197Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5828 18:20:28.20M 2015-10-10T17:18:08.397Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5823 18:20:28.40M 2015-10-10T17:18:08.602Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.773 1503.5814 18:20:28.60M 2015-10-10T17:18:08.822Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5802 18:20:28.80M 2015-10-10T17:18:09.007Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5791 18:20:29.04M 2015-10-10T17:18:09.212Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5791 18:20:29.22M 2015-10-10T17:18:09.417Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5791 18:20:29.42M 2015-10-10T17:18:09.617Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.775 1503.5796 18:20:29.62M 2015-10-10T17:18:09.822Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.775 1503.5800 18:20:29.82M 2015-10-10T17:18:10.022Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.684 34.776 1503.5798 18:20:30.04M 2015-10-10T17:18:10.228Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.684 34.777 1503.5797 18:20:30.23M 2015-10-10T17:18:10.427Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.684 34.777 1503.5797 18:20:30.43M 2015-10-10T17:18:10.632Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.684 34.778 1503.5781 18:20:30.63M 2015-10-10T17:18:10.837Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.684 34.778 1503.5771 18:20:30.83M 2015-10-10T17:18:11.037Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.685 34.778 1503.5775 18:20:31.05M 2015-10-10T17:18:11.242Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.684 34.777 1503.5789 18:20:31.25M 2015-10-10T17:18:11.442Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5797 18:20:31.45M 2015-10-10T17:18:11.652Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5808 18:20:31.65M 2015-10-10T17:18:11.847Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5822 18:20:31.85M 2015-10-10T17:18:12.052Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.776 1503.5826 18:20:32.06M 2015-10-10T17:18:12.257Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.776 1503.5830 18:20:32.26M 2015-10-10T17:18:12.463Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5831 18:20:32.46M 2015-10-10T17:18:12.662Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5830 18:20:32.66M 2015-10-10T17:18:12.867Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5833 18:20:32.86M 2015-10-10T17:18:13.069Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5825 18:20:33.08M 2015-10-10T17:18:13.292Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5826 18:20:33.28M 2015-10-10T17:18:13.472Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5819 18:20:33.49M 2015-10-10T17:18:13.677Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5822 18:20:33.67M 2015-10-10T17:18:13.882Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5826 18:20:33.87M 2015-10-10T17:18:14.082Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5831 18:20:34.09M 2015-10-10T17:18:14.287Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5841 18:20:34.29M 2015-10-10T17:18:14.487Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5845 18:20:34.49M 2015-10-10T17:18:14.692Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5835 18:20:34.69M 2015-10-10T17:18:14.898Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5825 18:20:34.89M 2015-10-10T17:18:15.097Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5813 18:20:35.11M 2015-10-10T17:18:15.302Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.680 34.772 1503.5800 18:20:35.31M 2015-10-10T17:18:15.508Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5784 18:20:35.51M 2015-10-10T17:18:15.709Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5769 18:20:35.71M 2015-10-10T17:18:15.912Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.676 34.769 1503.5740 18:20:35.91M 2015-10-10T17:18:16.117Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.676 34.768 1503.5736 18:20:36.12M 2015-10-10T17:18:16.317Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5746 18:20:36.32M 2015-10-10T17:18:16.522Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5747 18:20:36.52M 2015-10-10T17:18:16.727Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5751 18:20:36.72M 2015-10-10T17:18:16.922Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5748 18:20:36.92M 2015-10-10T17:18:17.127Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5751 18:20:37.13M 2015-10-10T17:18:17.333Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5758 18:20:37.34M 2015-10-10T17:18:17.538Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5752 18:20:37.54M 2015-10-10T17:18:17.753Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.770 1503.5751 18:20:37.74M 2015-10-10T17:18:17.943Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.770 1503.5764 18:20:37.95M 2015-10-10T17:18:18.148Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5750 18:20:38.15M 2015-10-10T17:18:18.350Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.769 1503.5734 18:20:38.35M 2015-10-10T17:18:18.553Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.676 34.768 1503.5737 18:20:38.55M 2015-10-10T17:18:18.758Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.675 34.768 1503.5723 18:20:38.75M 2015-10-10T17:18:18.958Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.674 34.767 1503.5719 18:20:38.95M 2015-10-10T17:18:19.158Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.674 34.767 1503.5720 18:20:39.17M 2015-10-10T17:18:19.363Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.675 34.767 1503.5726 18:20:39.37M 2015-10-10T17:18:19.568Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.675 34.767 1503.5732 18:20:39.57M 2015-10-10T17:18:19.768Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.767 1503.5730 18:20:39.77M 2015-10-10T17:18:19.973Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5807 18:20:39.96M 2015-10-10T17:18:20.178Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5809 18:20:40.18M 2015-10-10T17:18:20.378Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5822 18:20:40.38M 2015-10-10T17:18:20.583Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5830 18:20:40.58M 2015-10-10T17:18:20.783Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5837 18:20:40.78M 2015-10-10T17:18:20.990Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.687 34.779 1503.5835 18:20:41.00M 2015-10-10T17:18:21.193Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.691 34.783 1503.5876 18:20:41.20M 2015-10-10T17:18:21.427Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.691 34.783 1503.5886 18:20:41.40M 2015-10-10T17:18:21.598Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.691 34.783 1503.5892 18:20:41.60M 2015-10-10T17:18:21.798Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.691 34.783 1503.5884 18:20:41.80M 2015-10-10T17:18:22.003Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.691 34.782 1503.5881 18:20:42.01M 2015-10-10T17:18:22.223Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.690 34.782 1503.5875 18:20:42.21M 2015-10-10T17:18:22.413Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.690 34.782 1503.5872 18:20:42.43M 2015-10-10T17:18:22.613Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.691 34.783 1503.5870 18:20:42.61M 2015-10-10T17:18:22.813Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.690 34.782 1503.5863 18:20:42.81M 2015-10-10T17:18:23.018Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.781 1503.5862 18:20:43.03M 2015-10-10T17:18:23.223Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.688 34.779 1503.5852 18:20:43.23M 2015-10-10T17:18:23.423Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.778 1503.5853 18:20:43.43M 2015-10-10T17:18:23.630Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.778 1503.5846 18:20:43.63M 2015-10-10T17:18:23.829Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5846 18:20:43.83M 2015-10-10T17:18:24.028Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5837 18:20:44.04M 2015-10-10T17:18:24.238Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.776 1503.5826 18:20:44.24M 2015-10-10T17:18:24.438Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.775 1503.5823 18:20:44.44M 2015-10-10T17:18:24.643Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5822 18:20:44.64M 2015-10-10T17:18:24.843Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5806 18:20:44.84M 2015-10-10T17:18:25.066Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5795 18:20:45.06M 2015-10-10T17:18:25.253Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5789 18:20:45.26M 2015-10-10T17:18:25.453Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5775 18:20:45.46M 2015-10-10T17:18:25.658Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.770 1503.5767 18:20:45.65M 2015-10-10T17:18:25.863Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.770 1503.5764 18:20:45.85M 2015-10-10T17:18:26.063Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.769 1503.5753 18:20:46.08M 2015-10-10T17:18:26.263Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5739 18:20:46.27M 2015-10-10T17:18:26.469Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.676 34.769 1503.5731 18:20:46.47M 2015-10-10T17:18:26.688Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.769 1503.5732 18:20:46.67M 2015-10-10T17:18:26.878Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.676 34.769 1503.5721 18:20:46.88M 2015-10-10T17:18:27.078Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.675 34.768 1503.5703 18:20:47.09M 2015-10-10T17:18:27.283Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.675 34.768 1503.5697 18:20:47.29M 2015-10-10T17:18:27.483Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.674 34.767 1503.5681 18:20:47.49M 2015-10-10T17:18:27.688Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.673 34.767 1503.5670 18:20:47.69M 2015-10-10T17:18:27.893Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.672 34.766 1503.5669 18:20:47.88M 2015-10-10T17:18:28.093Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.680 34.773 1503.5760 18:20:48.10M 2015-10-10T17:18:28.298Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.773 1503.5760 18:20:48.30M 2015-10-10T17:18:28.506Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.774 1503.5771 18:20:48.50M 2015-10-10T17:18:28.703Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.776 1503.5790 18:20:48.70M 2015-10-10T17:18:28.903Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.684 34.777 1503.5800 18:20:48.90M 2015-10-10T17:18:29.109Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5823 18:20:49.12M 2015-10-10T17:18:29.313Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.688 34.780 1503.5839 18:20:49.32M 2015-10-10T17:18:29.513Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.689 34.781 1503.5852 18:20:49.52M 2015-10-10T17:18:29.713Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.774 1503.5765 18:20:49.72M 2015-10-10T17:18:29.918Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.681 34.774 1503.5763 18:20:49.91M 2015-10-10T17:18:30.123Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.773 1503.5758 18:20:50.13M 2015-10-10T17:18:30.323Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.773 1503.5765 18:20:50.33M 2015-10-10T17:18:30.533Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5764 18:20:50.53M 2015-10-10T17:18:30.733Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5850 18:20:50.73M 2015-10-10T17:18:30.933Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.689 34.781 1503.5859 18:20:50.93M 2015-10-10T17:18:31.158Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.782 1503.5867 18:20:51.15M 2015-10-10T17:18:31.343Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.690 34.782 1503.5867 18:20:51.37M 2015-10-10T17:18:31.543Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.691 34.781 1503.5920 18:20:51.55M 2015-10-10T17:18:31.748Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.691 34.781 1503.5914 18:20:51.75M 2015-10-10T17:18:31.953Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.691 34.781 1503.5916 18:20:51.94M 2015-10-10T17:18:32.153Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.692 34.782 1503.5925 18:20:52.17M 2015-10-10T17:18:32.358Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.691 34.782 1503.5913 18:20:52.36M 2015-10-10T17:18:32.558Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.691 34.781 1503.5903 18:20:52.56M 2015-10-10T17:18:32.763Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5902 18:20:52.76M 2015-10-10T17:18:32.963Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5897 18:20:52.96M 2015-10-10T17:18:33.168Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5890 18:20:53.18M 2015-10-10T17:18:33.373Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5890 18:20:53.38M 2015-10-10T17:18:33.573Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5884 18:20:53.58M 2015-10-10T17:18:33.778Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.778 1503.5876 18:20:53.77M 2015-10-10T17:18:33.978Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5864 18:20:53.97M 2015-10-10T17:18:34.183Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5863 18:20:54.19M 2015-10-10T17:18:34.390Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.778 1503.5858 18:20:54.39M 2015-10-10T17:18:34.588Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5857 18:20:54.59M 2015-10-10T17:18:34.793Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5861 18:20:54.79M 2015-10-10T17:18:34.993Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.776 1503.5857 18:20:55.01M 2015-10-10T17:18:35.204Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5857 18:20:55.21M 2015-10-10T17:18:35.398Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5861 18:20:55.41M 2015-10-10T17:18:35.623Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5859 18:20:55.60M 2015-10-10T17:18:35.808Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.685 34.775 1503.5857 18:20:55.82M 2015-10-10T17:18:36.013Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5863 18:20:56.02M 2015-10-10T17:18:36.213Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5859 18:20:56.22M 2015-10-10T17:18:36.418Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.775 1503.5850 18:20:56.42M 2015-10-10T17:18:36.618Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5850 18:20:56.62M 2015-10-10T17:18:36.823Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5845 18:20:56.82M 2015-10-10T17:18:37.028Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5845 18:20:57.04M 2015-10-10T17:18:37.228Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5856 18:20:57.24M 2015-10-10T17:18:37.433Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5854 18:20:57.44M 2015-10-10T17:18:37.639Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5846 18:20:57.63M 2015-10-10T17:18:37.838Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5831 18:20:57.83M 2015-10-10T17:18:38.043Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5842 18:20:58.05M 2015-10-10T17:18:38.243Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5842 18:20:58.25M 2015-10-10T17:18:38.449Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5835 18:20:58.45M 2015-10-10T17:18:38.649Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5834 18:20:58.65M 2015-10-10T17:18:38.854Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5834 18:20:58.85M 2015-10-10T17:18:39.059Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5829 18:20:59.07M 2015-10-10T17:18:39.259Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5830 18:20:59.27M 2015-10-10T17:18:39.463Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5828 18:20:59.47M 2015-10-10T17:18:39.669Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5835 18:20:59.67M 2015-10-10T17:18:39.869Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5836 18:20:59.87M 2015-10-10T17:18:40.089Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5836 18:21:00.08M 2015-10-10T17:18:40.274Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5830 18:21:00.30M 2015-10-10T17:18:40.479Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5833 18:21:00.48M 2015-10-10T17:18:40.679Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5840 18:21:00.68M 2015-10-10T17:18:40.883Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5844 18:21:00.88M 2015-10-10T17:18:41.089Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5834 18:21:01.10M 2015-10-10T17:18:41.294Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5830 18:21:01.30M 2015-10-10T17:18:41.506Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.684 34.775 1503.5836 18:21:01.50M 2015-10-10T17:18:41.699Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.775 1503.5833 18:21:01.70M 2015-10-10T17:18:41.899Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5823 18:21:01.90M 2015-10-10T17:18:42.099Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5819 18:21:02.12M 2015-10-10T17:18:42.304Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5814 18:21:02.31M 2015-10-10T17:18:42.509Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5809 18:21:02.51M 2015-10-10T17:18:42.710Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5802 18:21:02.71M 2015-10-10T17:18:42.914Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.772 1503.5790 18:21:02.91M 2015-10-10T17:18:43.114Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5781 18:21:03.13M 2015-10-10T17:18:43.319Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.772 1503.5778 18:21:03.32M 2015-10-10T17:18:43.524Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5780 18:21:03.53M 2015-10-10T17:18:43.724Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5778 18:21:03.72M 2015-10-10T17:18:43.929Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5779 18:21:03.92M 2015-10-10T17:18:44.134Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5778 18:21:04.14M 2015-10-10T17:18:44.334Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.774 1503.5771 18:21:04.34M 2015-10-10T17:18:44.554Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.774 1503.5769 18:21:04.54M 2015-10-10T17:18:44.739Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5765 18:21:04.76M 2015-10-10T17:18:44.944Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.690 34.782 1503.5862 18:21:04.94M 2015-10-10T17:18:45.149Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.782 1503.5872 18:21:05.16M 2015-10-10T17:18:45.354Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.782 1503.5879 18:21:05.36M 2015-10-10T17:18:45.549Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5878 18:21:05.56M 2015-10-10T17:18:45.786Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5884 18:21:05.75M 2015-10-10T17:18:45.959Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.691 34.782 1503.5886 18:21:05.95M 2015-10-10T17:18:46.164Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5879 18:21:06.17M 2015-10-10T17:18:46.364Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5886 18:21:06.37M 2015-10-10T17:18:46.569Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.782 1503.5886 18:21:06.57M 2015-10-10T17:18:46.774Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.781 1503.5886 18:21:06.77M 2015-10-10T17:18:46.974Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.689 34.781 1503.5881 18:21:06.97M 2015-10-10T17:18:47.179Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.780 1503.5878 18:21:07.19M 2015-10-10T17:18:47.379Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.780 1503.5873 18:21:07.39M 2015-10-10T17:18:47.584Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.688 34.780 1503.5861 18:21:07.58M 2015-10-10T17:18:47.784Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.780 1503.5861 18:21:07.79M 2015-10-10T17:18:47.990Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.779 1503.5856 18:21:08.00M 2015-10-10T17:18:48.194Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.688 34.779 1503.5851 18:21:08.20M 2015-10-10T17:18:48.394Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5847 18:21:08.40M 2015-10-10T17:18:48.599Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5841 18:21:08.60M 2015-10-10T17:18:48.799Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.778 1503.5846 18:21:08.80M 2015-10-10T17:18:49.019Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.778 1503.5850 18:21:09.02M 2015-10-10T17:18:49.209Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5858 18:21:09.23M 2015-10-10T17:18:49.409Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5868 18:21:09.42M 2015-10-10T17:18:49.614Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5864 18:21:09.61M 2015-10-10T17:18:49.819Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5861 18:21:09.81M 2015-10-10T17:18:50.019Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5858 18:21:10.03M 2015-10-10T17:18:50.224Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5863 18:21:10.23M 2015-10-10T17:18:50.429Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5865 18:21:10.43M 2015-10-10T17:18:50.630Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5865 18:21:10.63M 2015-10-10T17:18:50.829Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5864 18:21:10.83M 2015-10-10T17:18:51.034Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.777 1503.5862 18:21:11.05M 2015-10-10T17:18:51.239Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5854 18:21:11.25M 2015-10-10T17:18:51.444Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5848 18:21:11.45M 2015-10-10T17:18:51.644Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.778 1503.5845 18:21:11.64M 2015-10-10T17:18:51.866Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5839 18:21:11.84M 2015-10-10T17:18:52.054Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5835 18:21:12.06M 2015-10-10T17:18:52.254Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5823 18:21:12.26M 2015-10-10T17:18:52.454Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5806 18:21:12.46M 2015-10-10T17:18:52.654Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5814 18:21:12.66M 2015-10-10T17:18:52.864Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5815 18:21:12.85M 2015-10-10T17:18:53.064Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5824 18:21:13.08M 2015-10-10T17:18:53.264Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5841 18:21:13.28M 2015-10-10T17:18:53.494Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5836 18:21:13.47M 2015-10-10T17:18:53.674Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.684 34.779 1503.5736 18:21:13.69M 2015-10-10T17:18:53.880Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.683 34.778 1503.5726 18:21:13.87M 2015-10-10T17:18:54.079Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.683 34.778 1503.5723 18:21:14.09M 2015-10-10T17:18:54.284Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.684 34.779 1503.5728 18:21:14.29M 2015-10-10T17:18:54.490Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.684 34.779 1503.5731 18:21:14.49M 2015-10-10T17:18:54.689Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.684 34.779 1503.5726 18:21:14.69M 2015-10-10T17:18:54.894Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.684 34.780 1503.5723 18:21:14.89M 2015-10-10T17:18:55.099Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.684 34.780 1503.5719 18:21:15.11M 2015-10-10T17:18:55.299Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.684 34.779 1503.5726 18:21:15.31M 2015-10-10T17:18:55.504Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.684 34.779 1503.5736 18:21:15.50M 2015-10-10T17:18:55.704Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.684 34.779 1503.5751 18:21:15.71M 2015-10-10T17:18:55.904Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.684 34.778 1503.5764 18:21:15.90M 2015-10-10T17:18:56.109Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.684 34.778 1503.5770 18:21:16.12M 2015-10-10T17:18:56.314Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.684 34.777 1503.5780 18:21:16.32M 2015-10-10T17:18:56.519Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.777 1503.5806 18:21:16.52M 2015-10-10T17:18:56.719Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.777 1503.5820 18:21:16.72M 2015-10-10T17:18:56.946Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5829 18:21:16.92M 2015-10-10T17:18:57.129Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5823 18:21:17.14M 2015-10-10T17:18:57.329Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5822 18:21:17.34M 2015-10-10T17:18:57.529Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.685 34.777 1503.5825 18:21:17.54M 2015-10-10T17:18:57.746Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5833 18:21:17.73M 2015-10-10T17:18:57.959Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5837 18:21:17.93M 2015-10-10T17:18:58.139Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5835 18:21:18.17M 2015-10-10T17:18:58.344Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5831 18:21:18.35M 2015-10-10T17:18:58.544Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5825 18:21:18.55M 2015-10-10T17:18:58.750Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5825 18:21:18.75M 2015-10-10T17:18:58.954Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5818 18:21:18.95M 2015-10-10T17:18:59.154Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5818 18:21:19.17M 2015-10-10T17:18:59.359Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5815 18:21:19.36M 2015-10-10T17:18:59.559Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5811 18:21:19.56M 2015-10-10T17:18:59.764Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5804 18:21:19.76M 2015-10-10T17:18:59.969Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.776 1503.5801 18:21:19.96M