2015-10-10T17:17:00.179Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.772 1503.5837 18:19:20.19M 2015-10-10T17:17:00.384Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.772 1503.5840 18:19:20.39M 2015-10-10T17:17:00.590Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.686 34.776 1503.5895 18:19:20.59M 2015-10-10T17:17:00.789Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.686 34.776 1503.5903 18:19:20.78M 2015-10-10T17:17:00.994Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.687 34.776 1503.5916 18:19:21.00M 2015-10-10T17:17:01.199Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.687 34.776 1503.5917 18:19:21.20M 2015-10-10T17:17:01.399Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.687 34.776 1503.5911 18:19:21.40M 2015-10-10T17:17:01.604Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.687 34.777 1503.5914 18:19:21.60M 2015-10-10T17:17:01.824Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.688 34.778 1503.5923 18:19:21.80M 2015-10-10T17:17:02.009Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.684 34.774 1503.5879 18:19:22.04M 2015-10-10T17:17:02.214Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.684 34.774 1503.5878 18:19:22.22M 2015-10-10T17:17:02.414Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.676 34.767 1503.5778 18:19:22.42M 2015-10-10T17:17:02.614Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.768 1503.5769 18:19:22.61M 2015-10-10T17:17:02.819Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.768 1503.5759 18:19:22.81M 2015-10-10T17:17:03.024Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.767 1503.5756 18:19:23.03M 2015-10-10T17:17:03.231Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.676 34.767 1503.5763 18:19:23.23M 2015-10-10T17:17:03.430Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.768 1503.5773 18:19:23.43M 2015-10-10T17:17:03.634Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.768 1503.5771 18:19:23.63M 2015-10-10T17:17:03.839Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5750 18:19:23.83M 2015-10-10T17:17:04.039Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5745 18:19:24.05M 2015-10-10T17:17:04.239Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5739 18:19:24.25M 2015-10-10T17:17:04.444Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5742 18:19:24.44M 2015-10-10T17:17:04.649Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.676 34.768 1503.5732 18:19:24.65M 2015-10-10T17:17:04.849Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.676 34.768 1503.5736 18:19:24.84M 2015-10-10T17:17:05.054Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.676 34.768 1503.5743 18:19:25.06M 2015-10-10T17:17:05.259Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5802 18:19:25.26M 2015-10-10T17:17:05.459Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.772 1503.5790 18:19:25.46M 2015-10-10T17:17:05.664Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.679 34.771 1503.5781 18:19:25.66M 2015-10-10T17:17:05.864Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.771 1503.5776 18:19:25.86M 2015-10-10T17:17:06.069Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.770 1503.5774 18:19:26.08M 2015-10-10T17:17:06.289Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.678 34.770 1503.5763 18:19:26.28M 2015-10-10T17:17:06.474Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.677 34.769 1503.5743 18:19:26.49M 2015-10-10T17:17:06.674Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.676 34.769 1503.5736 18:19:26.67M 2015-10-10T17:17:06.879Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.675 34.767 1503.5729 18:19:26.87M 2015-10-10T17:17:07.084Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.676 34.768 1503.5735 18:19:27.09M 2015-10-10T17:17:07.289Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5830 18:19:27.29M 2015-10-10T17:17:07.489Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5825 18:19:27.49M 2015-10-10T17:17:07.695Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.777 1503.5830 18:19:27.69M 2015-10-10T17:17:07.900Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.777 1503.5830 18:19:27.89M 2015-10-10T17:17:08.106Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.693 34.784 1503.5905 18:19:28.11M 2015-10-10T17:17:08.305Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.688 34.780 1503.5856 18:19:28.31M 2015-10-10T17:17:08.505Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.687 34.779 1503.5844 18:19:28.50M 2015-10-10T17:17:08.710Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5830 18:19:28.70M 2015-10-10T17:17:08.915Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5820 18:19:28.90M 2015-10-10T17:17:09.120Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5817 18:19:29.12M 2015-10-10T17:17:09.320Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5818 18:19:29.32M 2015-10-10T17:17:09.520Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5807 18:19:29.52M 2015-10-10T17:17:09.725Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5796 18:19:29.72M 2015-10-10T17:17:09.925Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5796 18:19:29.92M 2015-10-10T17:17:10.130Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5797 18:19:30.14M 2015-10-10T17:17:10.335Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5790 18:19:30.34M 2015-10-10T17:17:10.535Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.684 34.776 1503.5798 18:19:30.54M 2015-10-10T17:17:10.755Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.685 34.777 1503.5811 18:19:30.73M 2015-10-10T17:17:10.945Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.686 34.778 1503.5824 18:19:30.95M 2015-10-10T17:17:11.145Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.688 34.780 1503.5842 18:19:31.15M 2015-10-10T17:17:11.350Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.688 34.781 1503.5850 18:19:31.35M 2015-10-10T17:17:11.586Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.689 34.781 1503.5861 18:19:31.55M 2015-10-10T17:17:11.786Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.772 1503.5745 18:19:31.75M 2015-10-10T17:17:11.986Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.778 1503.5806 18:19:31.95M 2015-10-10T17:17:12.160Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5819 18:19:32.17M 2015-10-10T17:17:12.386Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5831 18:19:32.36M 2015-10-10T17:17:12.570Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.688 34.780 1503.5841 18:19:32.57M 2015-10-10T17:17:12.770Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.781 1503.5856 18:19:32.76M 2015-10-10T17:17:12.975Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.689 34.782 1503.5859 18:19:32.96M 2015-10-10T17:17:13.175Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.783 1503.5863 18:19:33.18M 2015-10-10T17:17:13.380Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.782 1503.5870 18:19:33.38M 2015-10-10T17:17:13.585Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.689 34.781 1503.5869 18:19:33.58M 2015-10-10T17:17:13.785Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5872 18:19:33.78M 2015-10-10T17:17:13.990Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5880 18:19:34.00M 2015-10-10T17:17:14.190Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.780 1503.5881 18:19:34.20M 2015-10-10T17:17:14.395Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.780 1503.5881 18:19:34.40M 2015-10-10T17:17:14.626Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5885 18:19:34.59M 2015-10-10T17:17:14.800Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.778 1503.5885 18:19:34.79M 2015-10-10T17:17:15.005Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5891 18:19:35.01M 2015-10-10T17:17:15.220Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.778 1503.5889 18:19:35.21M 2015-10-10T17:17:15.410Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5885 18:19:35.43M 2015-10-10T17:17:15.610Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5878 18:19:35.61M 2015-10-10T17:17:15.815Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.686 34.777 1503.5874 18:19:35.81M 2015-10-10T17:17:16.020Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5867 18:19:36.03M 2015-10-10T17:17:16.220Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5864 18:19:36.23M 2015-10-10T17:17:16.425Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5852 18:19:36.42M 2015-10-10T17:17:16.630Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5847 18:19:36.62M 2015-10-10T17:17:16.830Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5844 18:19:36.83M 2015-10-10T17:17:17.035Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.774 1503.5820 18:19:37.04M 2015-10-10T17:17:17.235Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5804 18:19:37.24M 2015-10-10T17:17:17.440Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5784 18:19:37.44M 2015-10-10T17:17:17.645Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5778 18:19:37.64M 2015-10-10T17:17:17.845Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5768 18:19:37.84M 2015-10-10T17:17:18.045Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.772 1503.5764 18:19:38.06M 2015-10-10T17:17:18.250Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.679 34.771 1503.5760 18:19:38.25M 2015-10-10T17:17:18.455Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5764 18:19:38.46M 2015-10-10T17:17:18.660Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5765 18:19:38.65M 2015-10-10T17:17:18.860Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5782 18:19:38.85M 2015-10-10T17:17:19.065Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5795 18:19:39.07M 2015-10-10T17:17:19.270Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5803 18:19:39.27M 2015-10-10T17:17:19.470Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.683 34.778 1503.5752 18:19:39.47M 2015-10-10T17:17:19.690Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.684 34.779 1503.5759 18:19:39.67M 2015-10-10T17:17:19.875Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.685 34.780 1503.5759 18:19:39.88M 2015-10-10T17:17:20.075Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.684 34.779 1503.5747 18:19:40.09M 2015-10-10T17:17:20.280Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.685 34.779 1503.5751 18:19:40.28M 2015-10-10T17:17:20.485Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.685 34.780 1503.5753 18:19:40.49M 2015-10-10T17:17:20.690Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.686 34.780 1503.5757 18:19:40.69M 2015-10-10T17:17:20.890Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.686 34.781 1503.5769 18:19:40.88M 2015-10-10T17:17:21.095Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.687 34.781 1503.5782 18:19:41.10M 2015-10-10T17:17:21.300Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.688 34.781 1503.5803 18:19:41.30M 2015-10-10T17:17:21.500Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.685 34.779 1503.5786 18:19:41.50M 2015-10-10T17:17:21.700Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.685 34.778 1503.5785 18:19:41.70M 2015-10-10T17:17:21.905Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.684 34.777 1503.5786 18:19:41.90M 2015-10-10T17:17:22.110Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.677 34.770 1503.5708 18:19:42.12M 2015-10-10T17:17:22.310Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.675 34.769 1503.5702 18:19:42.32M 2015-10-10T17:17:22.515Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.675 34.767 1503.5702 18:19:42.51M 2015-10-10T17:17:22.720Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.673 34.766 1503.5695 18:19:42.71M 2015-10-10T17:17:22.940Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.672 34.764 1503.5682 18:19:42.91M 2015-10-10T17:17:23.125Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.673 34.765 1503.5702 18:19:43.13M 2015-10-10T17:17:23.330Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.673 34.766 1503.5708 18:19:43.33M 2015-10-10T17:17:23.530Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.674 34.766 1503.5718 18:19:43.53M 2015-10-10T17:17:23.735Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.674 34.766 1503.5721 18:19:43.73M 2015-10-10T17:17:23.935Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.676 34.768 1503.5726 18:19:43.93M 2015-10-10T17:17:24.155Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.769 1503.5752 18:19:44.15M 2015-10-10T17:17:24.345Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.678 34.770 1503.5760 18:19:44.36M 2015-10-10T17:17:24.545Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.771 1503.5769 18:19:44.54M 2015-10-10T17:17:24.745Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5762 18:19:44.74M 2015-10-10T17:17:24.950Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5765 18:19:44.94M 2015-10-10T17:17:25.155Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5767 18:19:45.16M 2015-10-10T17:17:25.355Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5775 18:19:45.36M 2015-10-10T17:17:25.560Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.680 34.772 1503.5781 18:19:45.56M 2015-10-10T17:17:25.765Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.680 34.772 1503.5793 18:19:45.76M 2015-10-10T17:17:25.965Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5792 18:19:45.96M 2015-10-10T17:17:26.165Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.687 34.778 1503.5864 18:19:46.18M 2015-10-10T17:17:26.375Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.688 34.779 1503.5873 18:19:46.37M 2015-10-10T17:17:26.575Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.779 1503.5881 18:19:46.58M 2015-10-10T17:17:26.775Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5802 18:19:46.77M 2015-10-10T17:17:26.980Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5797 18:19:46.97M 2015-10-10T17:17:27.185Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.681 34.774 1503.5768 18:19:47.19M 2015-10-10T17:17:27.387Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5760 18:19:47.39M 2015-10-10T17:17:27.590Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5763 18:19:47.59M 2015-10-10T17:17:27.795Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.775 1503.5763 18:19:47.79M 2015-10-10T17:17:27.996Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.776 1503.5770 18:19:48.01M 2015-10-10T17:17:28.226Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.776 1503.5774 18:19:48.21M 2015-10-10T17:17:28.405Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.684 34.777 1503.5778 18:19:48.41M 2015-10-10T17:17:28.625Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.683 34.777 1503.5763 18:19:48.60M 2015-10-10T17:17:28.810Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5762 18:19:48.82M 2015-10-10T17:17:29.010Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.681 34.775 1503.5760 18:19:49.02M 2015-10-10T17:17:29.215Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.680 34.774 1503.5754 18:19:49.22M 2015-10-10T17:17:29.420Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5750 18:19:49.42M 2015-10-10T17:17:29.620Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5752 18:19:49.62M 2015-10-10T17:17:29.825Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5757 18:19:49.82M 2015-10-10T17:17:30.031Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.678 34.771 1503.5759 18:19:50.04M 2015-10-10T17:17:30.231Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.677 34.768 1503.5751 18:19:50.24M 2015-10-10T17:17:30.435Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.768 1503.5768 18:19:50.44M 2015-10-10T17:17:30.666Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5776 18:19:50.63M 2015-10-10T17:17:30.836Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.678 34.768 1503.5789 18:19:50.83M 2015-10-10T17:17:31.040Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.679 34.769 1503.5802 18:19:51.05M 2015-10-10T17:17:31.240Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.678 34.769 1503.5797 18:19:51.25M 2015-10-10T17:17:31.450Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.679 34.769 1503.5800 18:19:51.45M 2015-10-10T17:17:31.651Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.678 34.769 1503.5790 18:19:51.65M 2015-10-10T17:17:31.856Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.679 34.769 1503.5800 18:19:51.85M 2015-10-10T17:17:32.056Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.770 1503.5808 18:19:52.07M 2015-10-10T17:17:32.261Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5834 18:19:52.26M 2015-10-10T17:17:32.461Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5836 18:19:52.46M 2015-10-10T17:17:32.666Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5831 18:19:52.66M 2015-10-10T17:17:32.866Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.678 34.769 1503.5771 18:19:52.86M 2015-10-10T17:17:33.086Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.678 34.769 1503.5765 18:19:53.08M 2015-10-10T17:17:33.306Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.678 34.770 1503.5756 18:19:53.30M 2015-10-10T17:17:33.476Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5747 18:19:53.48M 2015-10-10T17:17:33.681Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5743 18:19:53.68M 2015-10-10T17:17:33.881Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.679 34.772 1503.5736 18:19:53.88M 2015-10-10T17:17:34.086Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.680 34.773 1503.5745 18:19:54.09M 2015-10-10T17:17:34.291Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5764 18:19:54.30M 2015-10-10T17:17:34.496Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.682 34.775 1503.5767 18:19:54.49M 2015-10-10T17:17:34.696Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5758 18:19:54.69M 2015-10-10T17:17:34.901Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.774 1503.5757 18:19:54.89M 2015-10-10T17:17:35.101Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.680 34.773 1503.5740 18:19:55.11M 2015-10-10T17:17:35.306Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.679 34.772 1503.5736 18:19:55.31M 2015-10-10T17:17:35.511Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.679 34.772 1503.5741 18:19:55.51M 2015-10-10T17:17:35.716Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.678 34.771 1503.5724 18:19:55.71M 2015-10-10T17:17:35.916Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5812 18:19:55.91M 2015-10-10T17:17:36.116Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5826 18:19:56.12M 2015-10-10T17:17:36.321Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5839 18:19:56.32M 2015-10-10T17:17:36.526Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.775 1503.5818 18:19:56.52M 2015-10-10T17:17:36.726Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5823 18:19:56.72M 2015-10-10T17:17:36.931Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5817 18:19:56.92M 2015-10-10T17:17:37.131Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5812 18:19:57.14M 2015-10-10T17:17:37.336Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.771 1503.5804 18:19:57.34M 2015-10-10T17:17:37.556Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.679 34.770 1503.5806 18:19:57.54M 2015-10-10T17:17:37.741Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.678 34.768 1503.5795 18:19:57.75M 2015-10-10T17:17:37.946Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.677 34.768 1503.5793 18:19:57.94M 2015-10-10T17:17:38.146Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.677 34.767 1503.5803 18:19:58.15M 2015-10-10T17:17:38.386Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.677 34.767 1503.5798 18:19:58.35M 2015-10-10T17:17:38.556Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.677 34.767 1503.5796 18:19:58.55M 2015-10-10T17:17:38.756Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.678 34.768 1503.5811 18:19:58.75M 2015-10-10T17:17:38.961Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.679 34.769 1503.5813 18:19:58.95M 2015-10-10T17:17:39.161Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.679 34.769 1503.5814 18:19:59.17M 2015-10-10T17:17:39.366Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.678 34.769 1503.5812 18:19:59.37M 2015-10-10T17:17:39.566Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.678 34.769 1503.5811 18:19:59.57M 2015-10-10T17:17:39.771Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.678 34.769 1503.5807 18:19:59.77M 2015-10-10T17:17:39.976Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5845 18:19:59.96M 2015-10-10T17:17:40.176Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5841 18:20:00.18M 2015-10-10T17:17:40.386Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5836 18:20:00.38M 2015-10-10T17:17:40.586Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.681 34.772 1503.5825 18:20:00.58M 2015-10-10T17:17:40.786Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5862 18:20:00.78M 2015-10-10T17:17:40.991Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5874 18:20:01.00M 2015-10-10T17:17:41.196Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.686 34.776 1503.5885 18:20:01.20M 2015-10-10T17:17:41.426Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.777 1503.5890 18:20:01.40M 2015-10-10T17:17:41.601Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.777 1503.5879 18:20:01.59M 2015-10-10T17:17:41.801Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5815 18:20:01.80M 2015-10-10T17:17:42.021Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.770 1503.5787 18:20:02.02M 2015-10-10T17:17:42.206Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.771 1503.5791 18:20:02.23M 2015-10-10T17:17:42.411Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.675 34.767 1503.5747 18:20:02.41M 2015-10-10T17:17:42.616Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.675 34.767 1503.5741 18:20:02.61M 2015-10-10T17:17:42.816Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5780 18:20:02.81M 2015-10-10T17:17:43.021Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.773 1503.5803 18:20:03.03M 2015-10-10T17:17:43.226Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5840 18:20:03.23M 2015-10-10T17:17:43.426Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5836 18:20:03.43M 2015-10-10T17:17:43.631Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5831 18:20:03.63M 2015-10-10T17:17:43.831Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5824 18:20:03.83M 2015-10-10T17:17:44.036Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.777 1503.5822 18:20:04.05M 2015-10-10T17:17:44.236Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.681 34.773 1503.5775 18:20:04.24M 2015-10-10T17:17:44.441Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.680 34.773 1503.5767 18:20:04.44M 2015-10-10T17:17:44.646Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5778 18:20:04.64M 2015-10-10T17:17:44.846Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5778 18:20:04.84M 2015-10-10T17:17:45.051Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.774 1503.5775 18:20:05.06M 2015-10-10T17:17:45.256Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5790 18:20:05.26M 2015-10-10T17:17:45.461Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.772 1503.5802 18:20:05.46M 2015-10-10T17:17:45.661Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.771 1503.5796 18:20:05.66M 2015-10-10T17:17:45.861Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.678 34.769 1503.5779 18:20:05.86M 2015-10-10T17:17:46.066Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.678 34.768 1503.5784 18:20:06.07M 2015-10-10T17:17:46.266Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.677 34.767 1503.5765 18:20:06.28M 2015-10-10T17:17:46.491Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.676 34.767 1503.5757 18:20:06.47M 2015-10-10T17:17:46.676Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.686 34.776 1503.5872 18:20:06.69M 2015-10-10T17:17:46.876Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.687 34.777 1503.5884 18:20:06.87M 2015-10-10T17:17:47.081Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.688 34.778 1503.5896 18:20:07.09M 2015-10-10T17:17:47.286Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.687 34.777 1503.5884 18:20:07.29M 2015-10-10T17:17:47.486Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.686 34.776 1503.5870 18:20:07.49M 2015-10-10T17:17:47.686Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.775 1503.5863 18:20:07.69M 2015-10-10T17:17:47.891Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5858 18:20:07.88M 2015-10-10T17:17:48.096Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.675 34.766 1503.5763 18:20:08.11M 2015-10-10T17:17:48.296Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.675 34.767 1503.5721 18:20:08.30M 2015-10-10T17:17:48.502Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.674 34.766 1503.5715 18:20:08.50M 2015-10-10T17:17:48.706Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.675 34.767 1503.5713 18:20:08.70M 2015-10-10T17:17:48.906Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.675 34.768 1503.5715 18:20:08.90M 2015-10-10T17:17:49.146Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.676 34.769 1503.5724 18:20:09.12M 2015-10-10T17:17:49.316Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.677 34.770 1503.5735 18:20:09.32M 2015-10-10T17:17:49.521Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.677 34.770 1503.5730 18:20:09.52M 2015-10-10T17:17:49.721Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.677 34.770 1503.5719 18:20:09.72M 2015-10-10T17:17:49.921Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5785 18:20:09.92M 2015-10-10T17:17:50.126Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5786 18:20:10.14M 2015-10-10T17:17:50.331Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5776 18:20:10.33M 2015-10-10T17:17:50.536Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5775 18:20:10.53M 2015-10-10T17:17:50.736Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5771 18:20:10.73M 2015-10-10T17:17:50.957Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5775 18:20:10.93M 2015-10-10T17:17:51.141Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.771 1503.5787 18:20:11.17M 2015-10-10T17:17:51.346Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5803 18:20:11.35M 2015-10-10T17:17:51.546Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5811 18:20:11.55M 2015-10-10T17:17:51.751Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.772 1503.5812 18:20:11.75M 2015-10-10T17:17:51.956Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5802 18:20:11.95M 2015-10-10T17:17:52.156Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5806 18:20:12.17M 2015-10-10T17:17:52.386Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5868 18:20:12.37M 2015-10-10T17:17:52.562Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.778 1503.5865 18:20:12.56M 2015-10-10T17:17:52.767Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5858 18:20:12.76M 2015-10-10T17:17:52.972Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.779 1503.5851 18:20:12.96M 2015-10-10T17:17:53.172Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.779 1503.5842 18:20:13.18M 2015-10-10T17:17:53.377Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.779 1503.5842 18:20:13.38M 2015-10-10T17:17:53.586Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.779 1503.5846 18:20:13.58M 2015-10-10T17:17:53.781Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5854 18:20:13.78M 2015-10-10T17:17:53.987Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5853 18:20:13.97M 2015-10-10T17:17:54.187Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5840 18:20:14.20M 2015-10-10T17:17:54.391Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5834 18:20:14.39M 2015-10-10T17:17:54.592Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.777 1503.5820 18:20:14.59M 2015-10-10T17:17:54.797Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.684 34.777 1503.5807 18:20:14.79M 2015-10-10T17:17:54.996Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5811 18:20:15.01M 2015-10-10T17:17:55.202Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.683 34.776 1503.5801 18:20:15.21M 2015-10-10T17:17:55.427Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.687 34.780 1503.5845 18:20:15.41M 2015-10-10T17:17:55.612Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.688 34.780 1503.5852 18:20:15.63M 2015-10-10T17:17:55.812Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5852 18:20:15.81M 2015-10-10T17:17:56.017Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5856 18:20:16.02M 2015-10-10T17:17:56.217Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5863 18:20:16.22M 2015-10-10T17:17:56.422Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.779 1503.5864 18:20:16.42M 2015-10-10T17:17:56.622Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.779 1503.5869 18:20:16.62M 2015-10-10T17:17:56.827Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.780 1503.5872 18:20:16.82M 2015-10-10T17:17:57.027Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.779 1503.5862 18:20:17.04M 2015-10-10T17:17:57.232Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.687 34.779 1503.5852 18:20:17.24M 2015-10-10T17:17:57.437Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5836 18:20:17.44M 2015-10-10T17:17:57.642Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5834 18:20:17.64M 2015-10-10T17:17:57.842Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5834 18:20:17.84M 2015-10-10T17:17:58.042Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5820 18:20:18.06M 2015-10-10T17:17:58.247Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5817 18:20:18.25M 2015-10-10T17:17:58.452Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5808 18:20:18.45M 2015-10-10T17:17:58.652Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5807 18:20:18.65M 2015-10-10T17:17:58.857Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5815 18:20:18.85M 2015-10-10T17:17:59.062Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5815 18:20:19.07M 2015-10-10T17:17:59.262Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5825 18:20:19.27M 2015-10-10T17:17:59.468Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5819 18:20:19.47M 2015-10-10T17:17:59.667Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.774 1503.5813 18:20:19.67M 2015-10-10T17:17:59.892Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5814 18:20:19.87M