2015-10-10T17:16:00.087Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5817 18:18:20.09M 2015-10-10T17:16:00.292Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.778 1503.5813 18:18:20.29M 2015-10-10T17:16:00.492Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5819 18:18:20.49M 2015-10-10T17:16:00.697Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5815 18:18:20.69M 2015-10-10T17:16:00.897Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5815 18:18:20.89M 2015-10-10T17:16:01.102Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.686 34.779 1503.5818 18:18:21.11M 2015-10-10T17:16:01.309Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.686 34.779 1503.5822 18:18:21.30M 2015-10-10T17:16:01.507Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5830 18:18:21.50M 2015-10-10T17:16:01.746Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5824 18:18:21.70M 2015-10-10T17:16:01.912Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5815 18:18:21.90M 2015-10-10T17:16:02.117Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.778 1503.5809 18:18:22.12M 2015-10-10T17:16:02.322Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5809 18:18:22.32M 2015-10-10T17:16:02.522Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.777 1503.5792 18:18:22.52M 2015-10-10T17:16:02.722Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5786 18:18:22.72M 2015-10-10T17:16:02.932Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.776 1503.5785 18:18:22.91M 2015-10-10T17:16:03.132Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5785 18:18:23.14M 2015-10-10T17:16:03.337Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5789 18:18:23.33M 2015-10-10T17:16:03.537Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5801 18:18:23.53M 2015-10-10T17:16:03.757Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5804 18:18:23.73M 2015-10-10T17:16:03.942Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5806 18:18:23.95M 2015-10-10T17:16:04.149Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5809 18:18:24.15M 2015-10-10T17:16:04.386Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5814 18:18:24.35M 2015-10-10T17:16:04.552Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5818 18:18:24.55M 2015-10-10T17:16:04.752Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5814 18:18:24.75M 2015-10-10T17:16:04.957Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5812 18:18:24.94M 2015-10-10T17:16:05.162Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5825 18:18:25.16M 2015-10-10T17:16:05.362Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.774 1503.5834 18:18:25.36M 2015-10-10T17:16:05.567Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.683 34.774 1503.5846 18:18:25.56M 2015-10-10T17:16:05.772Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.683 34.774 1503.5847 18:18:25.76M 2015-10-10T17:16:05.972Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5848 18:18:25.96M 2015-10-10T17:16:06.177Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5845 18:18:26.18M 2015-10-10T17:16:06.386Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5844 18:18:26.38M 2015-10-10T17:16:06.582Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.776 1503.5844 18:18:26.58M 2015-10-10T17:16:06.788Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5831 18:18:26.78M 2015-10-10T17:16:07.026Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5817 18:18:27.98M 2015-10-10T17:16:07.192Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5803 18:18:27.19M 2015-10-10T17:16:07.397Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.775 1503.5798 18:18:27.39M 2015-10-10T17:16:07.597Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.775 1503.5801 18:18:27.59M 2015-10-10T17:16:07.802Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5806 18:18:27.79M 2015-10-10T17:16:08.007Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5804 18:18:28.01M 2015-10-10T17:16:08.222Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5813 18:18:28.21M 2015-10-10T17:16:08.407Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5815 18:18:28.42M 2015-10-10T17:16:08.612Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5806 18:18:28.61M 2015-10-10T17:16:08.817Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5806 18:18:28.81M 2015-10-10T17:16:09.022Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5803 18:18:29.03M 2015-10-10T17:16:09.222Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5807 18:18:29.23M 2015-10-10T17:16:09.422Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.774 1503.5793 18:18:29.42M 2015-10-10T17:16:09.628Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.774 1503.5790 18:18:29.62M 2015-10-10T17:16:09.829Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5800 18:18:29.82M 2015-10-10T17:16:10.032Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5801 18:18:30.04M 2015-10-10T17:16:10.237Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5808 18:18:30.24M 2015-10-10T17:16:10.442Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5802 18:18:30.44M 2015-10-10T17:16:10.666Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5807 18:18:30.64M 2015-10-10T17:16:10.842Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5807 18:18:30.84M 2015-10-10T17:16:11.047Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5807 18:18:31.05M 2015-10-10T17:16:11.252Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5804 18:18:31.25M 2015-10-10T17:16:11.457Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5809 18:18:31.45M 2015-10-10T17:16:11.657Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5804 18:18:31.65M 2015-10-10T17:16:11.862Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5817 18:18:31.85M 2015-10-10T17:16:12.069Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5822 18:18:32.07M 2015-10-10T17:16:12.267Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.775 1503.5828 18:18:32.27M 2015-10-10T17:16:12.472Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.775 1503.5834 18:18:32.47M 2015-10-10T17:16:12.692Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5839 18:18:32.67M 2015-10-10T17:16:12.877Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5841 18:18:32.88M 2015-10-10T17:16:13.082Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.683 34.774 1503.5847 18:18:33.08M 2015-10-10T17:16:13.282Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.773 1503.5848 18:18:33.29M 2015-10-10T17:16:13.482Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.773 1503.5844 18:18:33.48M 2015-10-10T17:16:13.687Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.772 1503.5836 18:18:33.68M 2015-10-10T17:16:13.892Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.773 1503.5836 18:18:33.88M 2015-10-10T17:16:14.097Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.772 1503.5833 18:18:34.10M 2015-10-10T17:16:14.297Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5825 18:18:34.30M 2015-10-10T17:16:14.502Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5819 18:18:34.50M 2015-10-10T17:16:14.709Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5814 18:18:34.70M 2015-10-10T17:16:14.907Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5808 18:18:34.90M 2015-10-10T17:16:15.112Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5806 18:18:35.12M 2015-10-10T17:16:15.312Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.771 1503.5802 18:18:35.31M 2015-10-10T17:16:15.547Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.772 1503.5793 18:18:35.51M 2015-10-10T17:16:15.717Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5792 18:18:35.71M 2015-10-10T17:16:15.922Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5787 18:18:35.91M 2015-10-10T17:16:16.122Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5790 18:18:36.13M 2015-10-10T17:16:16.327Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5798 18:18:36.33M 2015-10-10T17:16:16.532Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5806 18:18:36.53M 2015-10-10T17:16:16.746Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.774 1503.5811 18:18:36.73M 2015-10-10T17:16:16.937Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.774 1503.5815 18:18:36.93M 2015-10-10T17:16:17.157Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.774 1503.5804 18:18:37.15M 2015-10-10T17:16:17.342Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5803 18:18:37.36M 2015-10-10T17:16:17.547Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5807 18:18:37.54M 2015-10-10T17:16:17.750Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.775 1503.5802 18:18:37.74M 2015-10-10T17:16:17.953Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5801 18:18:37.94M 2015-10-10T17:16:18.158Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5803 18:18:38.16M 2015-10-10T17:16:18.358Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5809 18:18:38.36M 2015-10-10T17:16:18.562Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5812 18:18:38.56M 2015-10-10T17:16:18.762Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5819 18:18:38.75M 2015-10-10T17:16:18.967Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5828 18:18:38.95M 2015-10-10T17:16:19.167Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5835 18:18:39.18M 2015-10-10T17:16:19.386Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5818 18:18:39.37M 2015-10-10T17:16:19.578Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5817 18:18:39.57M 2015-10-10T17:16:19.783Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5813 18:18:39.77M 2015-10-10T17:16:19.986Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5809 18:18:39.97M 2015-10-10T17:16:20.183Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5822 18:18:40.19M 2015-10-10T17:16:20.387Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5819 18:18:40.39M 2015-10-10T17:16:20.593Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5836 18:18:40.59M 2015-10-10T17:16:20.797Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5826 18:18:40.79M 2015-10-10T17:16:20.997Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.772 1503.5825 18:18:41.01M 2015-10-10T17:16:21.202Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5819 18:18:41.20M 2015-10-10T17:16:21.402Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.681 34.771 1503.5825 18:18:41.40M 2015-10-10T17:16:21.623Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.770 1503.5819 18:18:41.60M 2015-10-10T17:16:21.808Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.679 34.770 1503.5808 18:18:41.82M 2015-10-10T17:16:22.013Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.679 34.770 1503.5796 18:18:42.02M 2015-10-10T17:16:22.218Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.678 34.769 1503.5811 18:18:42.22M 2015-10-10T17:16:22.418Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.679 34.768 1503.5818 18:18:42.42M 2015-10-10T17:16:22.623Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.678 34.768 1503.5815 18:18:42.62M 2015-10-10T17:16:22.823Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.679 34.768 1503.5815 18:18:42.82M 2015-10-10T17:16:23.031Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.679 34.769 1503.5819 18:18:43.04M 2015-10-10T17:16:23.233Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.679 34.770 1503.5817 18:18:43.23M 2015-10-10T17:16:23.433Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.680 34.770 1503.5825 18:18:43.43M 2015-10-10T17:16:23.638Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.680 34.770 1503.5828 18:18:43.63M 2015-10-10T17:16:23.838Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.680 34.770 1503.5823 18:18:43.83M 2015-10-10T17:16:24.043Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.680 34.771 1503.5822 18:18:44.05M 2015-10-10T17:16:24.248Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.681 34.773 1503.5773 18:18:44.25M 2015-10-10T17:16:24.448Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5781 18:18:44.45M 2015-10-10T17:16:24.653Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.774 1503.5790 18:18:44.65M 2015-10-10T17:16:24.858Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5800 18:18:44.85M 2015-10-10T17:16:25.058Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.775 1503.5800 18:18:45.07M 2015-10-10T17:16:25.258Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5801 18:18:45.26M 2015-10-10T17:16:25.463Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5807 18:18:45.46M 2015-10-10T17:16:25.671Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.776 1503.5807 18:18:45.66M 2015-10-10T17:16:25.868Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5817 18:18:45.86M 2015-10-10T17:16:26.093Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5825 18:18:46.08M 2015-10-10T17:16:26.278Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.776 1503.5824 18:18:46.29M 2015-10-10T17:16:26.483Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5823 18:18:46.48M 2015-10-10T17:16:26.683Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.777 1503.5775 18:18:46.68M 2015-10-10T17:16:26.888Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.777 1503.5779 18:18:46.87M 2015-10-10T17:16:27.088Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.684 34.777 1503.5789 18:18:47.10M 2015-10-10T17:16:27.293Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5752 18:18:47.29M 2015-10-10T17:16:27.498Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.680 34.775 1503.5742 18:18:47.49M 2015-10-10T17:16:27.698Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.680 34.775 1503.5726 18:18:47.69M 2015-10-10T17:16:27.898Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.680 34.775 1503.5725 18:18:47.89M 2015-10-10T17:16:28.103Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.681 34.775 1503.5728 18:18:48.11M 2015-10-10T17:16:28.310Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.681 34.775 1503.5732 18:18:48.31M 2015-10-10T17:16:28.513Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.680 34.775 1503.5735 18:18:48.51M 2015-10-10T17:16:28.713Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.680 34.774 1503.5737 18:18:48.71M 2015-10-10T17:16:28.913Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.680 34.774 1503.5752 18:18:48.90M 2015-10-10T17:16:29.118Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.774 1503.5760 18:18:49.12M 2015-10-10T17:16:29.323Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.774 1503.5763 18:18:49.32M 2015-10-10T17:16:29.523Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.681 34.774 1503.5763 18:18:49.52M 2015-10-10T17:16:29.728Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.681 34.774 1503.5764 18:18:49.72M 2015-10-10T17:16:29.933Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.774 1503.5760 18:18:49.92M 2015-10-10T17:16:30.133Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.775 1503.5747 18:18:50.14M 2015-10-10T17:16:30.338Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5757 18:18:50.34M 2015-10-10T17:16:30.558Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.682 34.775 1503.5752 18:18:50.54M 2015-10-10T17:16:30.743Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.777 1503.5774 18:18:50.75M 2015-10-10T17:16:30.986Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.681 34.774 1503.5753 18:18:50.94M 2015-10-10T17:16:31.148Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.681 34.774 1503.5743 18:18:51.16M 2015-10-10T17:16:31.353Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.681 34.774 1503.5750 18:18:51.35M 2015-10-10T17:16:31.558Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.680 34.773 1503.5745 18:18:51.55M 2015-10-10T17:16:31.758Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.680 34.773 1503.5736 18:18:51.75M 2015-10-10T17:16:31.963Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.679 34.773 1503.5730 18:18:51.95M 2015-10-10T17:16:32.163Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.679 34.772 1503.5731 18:18:52.17M 2015-10-10T17:16:32.368Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.678 34.771 1503.5726 18:18:52.37M 2015-10-10T17:16:32.576Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.774 1503.5758 18:18:52.57M 2015-10-10T17:16:32.773Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5768 18:18:52.76M 2015-10-10T17:16:32.978Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5782 18:18:52.96M 2015-10-10T17:16:33.178Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5837 18:18:53.18M 2015-10-10T17:16:33.383Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.773 1503.5847 18:18:53.38M 2015-10-10T17:16:33.583Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.684 34.774 1503.5858 18:18:53.58M 2015-10-10T17:16:33.789Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.685 34.776 1503.5870 18:18:53.78M 2015-10-10T17:16:33.993Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.687 34.777 1503.5880 18:18:54.00M 2015-10-10T17:16:34.193Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.688 34.778 1503.5889 18:18:54.20M 2015-10-10T17:16:34.398Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.689 34.779 1503.5901 18:18:54.40M 2015-10-10T17:16:34.603Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.688 34.778 1503.5896 18:18:54.60M 2015-10-10T17:16:34.803Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.688 34.778 1503.5902 18:18:54.80M 2015-10-10T17:16:35.023Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.688 34.778 1503.5897 18:18:55.01M 2015-10-10T17:16:35.213Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.778 1503.5887 18:18:55.23M 2015-10-10T17:16:35.413Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5880 18:18:55.41M 2015-10-10T17:16:35.613Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5873 18:18:55.61M 2015-10-10T17:16:35.826Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5865 18:18:55.81M 2015-10-10T17:16:36.023Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.777 1503.5852 18:18:56.03M 2015-10-10T17:16:36.223Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.777 1503.5845 18:18:56.23M 2015-10-10T17:16:36.429Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5842 18:18:56.43M 2015-10-10T17:16:36.667Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5831 18:18:56.63M 2015-10-10T17:16:36.833Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5840 18:18:56.83M 2015-10-10T17:16:37.033Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.685 34.779 1503.5775 18:18:57.04M 2015-10-10T17:16:37.266Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.685 34.779 1503.5770 18:18:57.24M 2015-10-10T17:16:37.443Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.685 34.780 1503.5765 18:18:57.44M 2015-10-10T17:16:37.648Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.685 34.780 1503.5769 18:18:57.64M 2015-10-10T17:16:37.848Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.681 34.776 1503.5721 18:18:57.84M 2015-10-10T17:16:38.053Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.680 34.776 1503.5717 18:18:58.06M 2015-10-10T17:16:38.253Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.681 34.776 1503.5726 18:18:58.26M 2015-10-10T17:16:38.458Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.681 34.776 1503.5731 18:18:58.46M 2015-10-10T17:16:38.663Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.682 34.777 1503.5750 18:18:58.65M 2015-10-10T17:16:38.863Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.683 34.777 1503.5768 18:18:58.86M 2015-10-10T17:16:39.063Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.682 34.776 1503.5771 18:18:59.07M 2015-10-10T17:16:39.273Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.682 34.776 1503.5775 18:18:59.27M 2015-10-10T17:16:39.488Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.682 34.776 1503.5775 18:18:59.47M 2015-10-10T17:16:39.673Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.775 1503.5782 18:18:59.69M 2015-10-10T17:16:39.878Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5778 18:18:59.87M 2015-10-10T17:16:40.083Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.682 34.774 1503.5785 18:19:00.09M 2015-10-10T17:16:40.288Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.681 34.771 1503.5848 18:19:00.29M 2015-10-10T17:16:40.488Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.680 34.770 1503.5845 18:19:00.49M 2015-10-10T17:16:40.693Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.678 34.770 1503.5778 18:19:00.69M 2015-10-10T17:16:40.893Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.770 1503.5763 18:19:00.89M 2015-10-10T17:16:41.098Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.770 1503.5756 18:19:01.10M 2015-10-10T17:16:41.298Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5752 18:19:01.30M 2015-10-10T17:16:41.503Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.772 1503.5741 18:19:01.50M 2015-10-10T17:16:41.708Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5823 18:19:01.70M 2015-10-10T17:16:41.908Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.685 34.778 1503.5806 18:19:01.90M 2015-10-10T17:16:42.113Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.684 34.778 1503.5793 18:19:02.12M 2015-10-10T17:16:42.313Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:19:02.32M 2015-10-10T17:16:42.518Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.686 34.778 1503.5833 18:19:02.51M 2015-10-10T17:16:42.746Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5850 18:19:02.72M 2015-10-10T17:16:42.929Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5850 18:19:02.92M 2015-10-10T17:16:43.124Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5811 18:19:03.13M 2015-10-10T17:16:43.334Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5804 18:19:03.33M 2015-10-10T17:16:43.534Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5797 18:19:03.53M 2015-10-10T17:16:43.739Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5793 18:19:03.73M 2015-10-10T17:16:43.959Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5773 18:19:03.93M 2015-10-10T17:16:44.144Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.680 34.773 1503.5763 18:19:04.16M 2015-10-10T17:16:44.349Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5763 18:19:04.35M 2015-10-10T17:16:44.549Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5764 18:19:04.55M 2015-10-10T17:16:44.754Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5769 18:19:04.75M 2015-10-10T17:16:44.954Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5779 18:19:04.94M 2015-10-10T17:16:45.158Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.681 34.773 1503.5786 18:19:05.16M 2015-10-10T17:16:45.359Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5796 18:19:05.36M 2015-10-10T17:16:45.564Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5798 18:19:05.56M 2015-10-10T17:16:45.769Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5811 18:19:05.76M 2015-10-10T17:16:45.969Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.774 1503.5812 18:19:05.96M 2015-10-10T17:16:46.174Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5817 18:19:06.18M 2015-10-10T17:16:46.374Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5811 18:19:06.38M 2015-10-10T17:16:46.579Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5806 18:19:06.58M 2015-10-10T17:16:46.779Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5806 18:19:06.78M 2015-10-10T17:16:46.984Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5812 18:19:06.97M 2015-10-10T17:16:47.189Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5808 18:19:07.19M 2015-10-10T17:16:47.394Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5809 18:19:07.39M 2015-10-10T17:16:47.594Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.772 1503.5769 18:19:07.59M 2015-10-10T17:16:47.799Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.772 1503.5756 18:19:07.79M 2015-10-10T17:16:48.004Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5754 18:19:08.01M 2015-10-10T17:16:48.204Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.679 34.771 1503.5769 18:19:08.21M 2015-10-10T17:16:48.424Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.678 34.770 1503.5762 18:19:08.41M 2015-10-10T17:16:48.609Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.678 34.770 1503.5771 18:19:08.62M 2015-10-10T17:16:48.814Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.771 1503.5775 18:19:08.81M 2015-10-10T17:16:49.014Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.772 1503.5778 18:19:09.02M 2015-10-10T17:16:49.219Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.771 1503.5765 18:19:09.22M 2015-10-10T17:16:49.419Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5790 18:19:09.42M 2015-10-10T17:16:49.624Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5804 18:19:09.62M 2015-10-10T17:16:49.829Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.775 1503.5830 18:19:09.82M 2015-10-10T17:16:50.034Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.775 1503.5844 18:19:10.04M 2015-10-10T17:16:50.234Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5852 18:19:10.24M 2015-10-10T17:16:50.439Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.777 1503.5856 18:19:10.43M 2015-10-10T17:16:50.639Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5854 18:19:10.64M 2015-10-10T17:16:50.844Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5872 18:19:10.83M 2015-10-10T17:16:51.049Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5863 18:19:11.05M 2015-10-10T17:16:51.249Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5852 18:19:11.25M 2015-10-10T17:16:51.454Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5851 18:19:11.45M 2015-10-10T17:16:51.654Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5844 18:19:11.65M 2015-10-10T17:16:51.859Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5841 18:19:11.85M 2015-10-10T17:16:52.059Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5854 18:19:12.07M 2015-10-10T17:16:52.264Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5867 18:19:12.27M 2015-10-10T17:16:52.469Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5858 18:19:12.47M 2015-10-10T17:16:52.670Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5858 18:19:12.66M 2015-10-10T17:16:52.894Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.776 1503.5851 18:19:12.86M 2015-10-10T17:16:53.074Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.685 34.774 1503.5906 18:19:13.10M 2015-10-10T17:16:53.279Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.686 34.775 1503.5911 18:19:13.28M 2015-10-10T17:16:53.479Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.685 34.775 1503.5900 18:19:13.48M 2015-10-10T17:16:53.689Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.685 34.775 1503.5898 18:19:13.68M 2015-10-10T17:16:53.889Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.685 34.775 1503.5885 18:19:13.88M 2015-10-10T17:16:54.094Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.685 34.774 1503.5890 18:19:14.10M 2015-10-10T17:16:54.294Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.685 34.774 1503.5881 18:19:14.30M 2015-10-10T17:16:54.499Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5880 18:19:14.50M 2015-10-10T17:16:54.699Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5865 18:19:14.70M 2015-10-10T17:16:54.904Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5851 18:19:14.89M 2015-10-10T17:16:55.104Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5824 18:19:15.11M 2015-10-10T17:16:55.310Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5802 18:19:15.31M 2015-10-10T17:16:55.509Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.771 1503.5786 18:19:15.51M 2015-10-10T17:16:55.714Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5778 18:19:15.71M 2015-10-10T17:16:55.919Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5767 18:19:15.91M 2015-10-10T17:16:56.124Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.771 1503.5754 18:19:16.13M 2015-10-10T17:16:56.324Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.678 34.770 1503.5743 18:19:16.33M 2015-10-10T17:16:56.529Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.677 34.769 1503.5729 18:19:16.53M 2015-10-10T17:16:56.734Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.676 34.769 1503.5732 18:19:16.73M 2015-10-10T17:16:56.934Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.678 34.770 1503.5741 18:19:16.92M 2015-10-10T17:16:57.139Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5747 18:19:17.14M 2015-10-10T17:16:57.354Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.773 1503.5764 18:19:17.34M 2015-10-10T17:16:57.544Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5774 18:19:17.56M 2015-10-10T17:16:57.744Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5798 18:19:17.74M 2015-10-10T17:16:57.950Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5814 18:19:17.94M 2015-10-10T17:16:58.149Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5823 18:19:18.16M 2015-10-10T17:16:58.359Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.698 34.788 1503.5967 18:19:18.36M 2015-10-10T17:16:58.559Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.697 34.788 1503.5968 18:19:18.56M 2015-10-10T17:16:58.759Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.777 1503.5835 18:19:18.76M 2015-10-10T17:16:58.964Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5837 18:19:18.95M 2015-10-10T17:16:59.169Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5825 18:19:19.17M 2015-10-10T17:16:59.369Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5804 18:19:19.37M 2015-10-10T17:16:59.569Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.681 34.772 1503.5818 18:19:19.57M 2015-10-10T17:16:59.774Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5830 18:19:19.77M 2015-10-10T17:16:59.979Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.773 1503.5833 18:19:19.97M