2015-10-10T17:15:00.194Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.685 34.775 1503.5862 18:17:20.19M 2015-10-10T17:15:00.394Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5856 18:17:20.39M 2015-10-10T17:15:00.599Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5841 18:17:20.59M 2015-10-10T17:15:00.799Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5844 18:17:20.79M 2015-10-10T17:15:01.004Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.774 1503.5842 18:17:21.01M 2015-10-10T17:15:01.229Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5848 18:17:21.21M 2015-10-10T17:15:01.414Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5819 18:17:21.43M 2015-10-10T17:15:01.614Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5814 18:17:21.60M 2015-10-10T17:15:01.819Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5811 18:17:21.80M 2015-10-10T17:15:02.024Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.776 1503.5812 18:17:22.02M 2015-10-10T17:15:02.224Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.775 1503.5836 18:17:22.23M 2015-10-10T17:15:02.429Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5841 18:17:22.42M 2015-10-10T17:15:02.630Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.684 34.774 1503.5842 18:17:22.62M 2015-10-10T17:15:02.834Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5853 18:17:22.82M 2015-10-10T17:15:03.039Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5852 18:17:23.04M 2015-10-10T17:15:03.239Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5839 18:17:23.24M 2015-10-10T17:15:03.439Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5833 18:17:23.44M 2015-10-10T17:15:03.644Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5837 18:17:23.64M 2015-10-10T17:15:03.849Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5837 18:17:23.83M 2015-10-10T17:15:04.049Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5844 18:17:24.05M 2015-10-10T17:15:04.254Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5841 18:17:24.25M 2015-10-10T17:15:04.504Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5841 18:17:24.45M 2015-10-10T17:15:04.659Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.773 1503.5834 18:17:24.70M 2015-10-10T17:15:04.864Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5829 18:17:24.85M 2015-10-10T17:15:05.064Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.772 1503.5829 18:17:25.07M 2015-10-10T17:15:05.264Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.772 1503.5817 18:17:25.27M 2015-10-10T17:15:05.474Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.772 1503.5812 18:17:25.46M 2015-10-10T17:15:05.694Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5812 18:17:25.67M 2015-10-10T17:15:05.879Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5811 18:17:25.88M 2015-10-10T17:15:06.106Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5817 18:17:26.08M 2015-10-10T17:15:06.284Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5828 18:17:26.28M 2015-10-10T17:15:06.484Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5836 18:17:26.48M 2015-10-10T17:15:06.689Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.774 1503.5846 18:17:26.68M 2015-10-10T17:15:06.894Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5839 18:17:26.88M 2015-10-10T17:15:07.099Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.775 1503.5841 18:17:27.10M 2015-10-10T17:15:07.299Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5841 18:17:27.30M 2015-10-10T17:15:07.504Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5833 18:17:27.50M 2015-10-10T17:15:07.704Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5830 18:17:27.70M 2015-10-10T17:15:07.910Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5851 18:17:27.89M 2015-10-10T17:15:08.110Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5854 18:17:28.11M 2015-10-10T17:15:08.314Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5852 18:17:28.31M 2015-10-10T17:15:08.545Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5846 18:17:28.51M 2015-10-10T17:15:08.719Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.776 1503.5837 18:17:28.71M 2015-10-10T17:15:08.925Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5842 18:17:28.91M 2015-10-10T17:15:09.125Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5850 18:17:29.13M 2015-10-10T17:15:09.334Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5868 18:17:29.33M 2015-10-10T17:15:09.529Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5872 18:17:29.53M 2015-10-10T17:15:09.734Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.777 1503.5876 18:17:29.72M 2015-10-10T17:15:09.940Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.687 34.777 1503.5886 18:17:29.93M 2015-10-10T17:15:10.160Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.686 34.776 1503.5884 18:17:30.14M 2015-10-10T17:15:10.344Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5895 18:17:30.36M 2015-10-10T17:15:10.550Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.685 34.775 1503.5892 18:17:30.54M 2015-10-10T17:15:10.750Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.685 34.774 1503.5891 18:17:30.74M 2015-10-10T17:15:10.969Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.685 34.774 1503.5889 18:17:30.94M 2015-10-10T17:15:11.160Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.685 34.775 1503.5886 18:17:31.16M 2015-10-10T17:15:11.372Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.685 34.775 1503.5884 18:17:31.36M 2015-10-10T17:15:11.564Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.776 1503.5874 18:17:31.56M 2015-10-10T17:15:11.786Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.776 1503.5875 18:17:31.76M 2015-10-10T17:15:11.970Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5872 18:17:31.95M 2015-10-10T17:15:12.170Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5869 18:17:32.17M 2015-10-10T17:15:12.386Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5865 18:17:32.37M 2015-10-10T17:15:12.580Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5861 18:17:32.57M 2015-10-10T17:15:12.780Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5846 18:17:32.77M 2015-10-10T17:15:12.985Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5842 18:17:32.97M 2015-10-10T17:15:13.191Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5840 18:17:33.19M 2015-10-10T17:15:13.385Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5833 18:17:33.39M 2015-10-10T17:15:13.595Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:17:33.58M 2015-10-10T17:15:13.795Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.686 34.779 1503.5807 18:17:33.79M 2015-10-10T17:15:14.000Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5808 18:17:34.00M 2015-10-10T17:15:14.205Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5811 18:17:34.20M 2015-10-10T17:15:14.405Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.686 34.779 1503.5813 18:17:34.40M 2015-10-10T17:15:14.670Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.685 34.778 1503.5811 18:17:34.60M 2015-10-10T17:15:14.810Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.778 1503.5807 18:17:34.86M 2015-10-10T17:15:15.015Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5812 18:17:35.02M 2015-10-10T17:15:15.215Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5812 18:17:35.22M 2015-10-10T17:15:15.420Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.685 34.778 1503.5808 18:17:35.42M 2015-10-10T17:15:15.625Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5819 18:17:35.61M 2015-10-10T17:15:15.825Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5757 18:17:35.81M 2015-10-10T17:15:16.030Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.772 1503.5756 18:17:36.03M 2015-10-10T17:15:16.235Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.771 1503.5750 18:17:36.23M 2015-10-10T17:15:16.440Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.678 34.771 1503.5740 18:17:36.43M 2015-10-10T17:15:16.640Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5818 18:17:36.63M 2015-10-10T17:15:16.840Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.778 1503.5836 18:17:36.83M 2015-10-10T17:15:17.045Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.689 34.780 1503.5858 18:17:37.05M 2015-10-10T17:15:17.250Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.687 34.779 1503.5850 18:17:37.25M 2015-10-10T17:15:17.450Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5856 18:17:37.45M 2015-10-10T17:15:17.650Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.778 1503.5869 18:17:37.64M 2015-10-10T17:15:17.855Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.778 1503.5873 18:17:37.84M 2015-10-10T17:15:18.060Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.777 1503.5876 18:17:38.06M 2015-10-10T17:15:18.260Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5873 18:17:38.26M 2015-10-10T17:15:18.465Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5868 18:17:38.46M 2015-10-10T17:15:18.665Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.686 34.777 1503.5865 18:17:38.66M 2015-10-10T17:15:18.870Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5873 18:17:38.86M 2015-10-10T17:15:19.090Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.779 1503.5875 18:17:39.08M 2015-10-10T17:15:19.275Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5802 18:17:39.29M 2015-10-10T17:15:19.485Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5792 18:17:39.48M 2015-10-10T17:15:19.730Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5841 18:17:39.68M 2015-10-10T17:15:19.885Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5846 18:17:39.92M 2015-10-10T17:15:20.090Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5818 18:17:40.09M 2015-10-10T17:15:20.306Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.775 1503.5809 18:17:40.29M 2015-10-10T17:15:20.495Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.774 1503.5795 18:17:40.49M 2015-10-10T17:15:20.700Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5786 18:17:40.69M 2015-10-10T17:15:20.900Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5784 18:17:40.89M 2015-10-10T17:15:21.105Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5782 18:17:41.11M 2015-10-10T17:15:21.310Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5781 18:17:41.30M 2015-10-10T17:15:21.510Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5746 18:17:41.51M 2015-10-10T17:15:21.715Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.769 1503.5784 18:17:41.71M 2015-10-10T17:15:21.920Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5787 18:17:41.90M 2015-10-10T17:15:22.120Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5795 18:17:42.12M 2015-10-10T17:15:22.325Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.680 34.771 1503.5808 18:17:42.32M 2015-10-10T17:15:22.525Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.681 34.772 1503.5828 18:17:42.52M 2015-10-10T17:15:22.725Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.682 34.773 1503.5836 18:17:42.72M 2015-10-10T17:15:22.930Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.773 1503.5837 18:17:42.91M 2015-10-10T17:15:23.135Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.774 1503.5846 18:17:43.14M 2015-10-10T17:15:23.340Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5793 18:17:43.34M 2015-10-10T17:15:23.560Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5792 18:17:43.54M 2015-10-10T17:15:23.745Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.770 1503.5795 18:17:43.75M 2015-10-10T17:15:23.950Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.684 34.777 1503.5787 18:17:43.93M 2015-10-10T17:15:24.150Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.682 34.775 1503.5762 18:17:44.15M 2015-10-10T17:15:24.355Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.776 1503.5771 18:17:44.35M 2015-10-10T17:15:24.555Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.776 1503.5784 18:17:44.55M 2015-10-10T17:15:24.805Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.684 34.778 1503.5756 18:17:44.75M 2015-10-10T17:15:24.960Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.684 34.778 1503.5759 18:17:45.01M 2015-10-10T17:15:25.165Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.689 34.782 1503.5812 18:17:45.17M 2015-10-10T17:15:25.386Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.688 34.782 1503.5808 18:17:45.37M 2015-10-10T17:15:25.575Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.688 34.782 1503.5804 18:17:45.57M 2015-10-10T17:15:25.775Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.687 34.781 1503.5806 18:17:45.77M 2015-10-10T17:15:25.975Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.691 34.785 1503.5840 18:17:45.96M 2015-10-10T17:15:26.180Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.691 34.785 1503.5841 18:17:46.18M 2015-10-10T17:15:26.385Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.689 34.783 1503.5828 18:17:46.38M 2015-10-10T17:15:26.585Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.689 34.783 1503.5819 18:17:46.58M 2015-10-10T17:15:26.785Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.688 34.782 1503.5811 18:17:46.78M 2015-10-10T17:15:27.026Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.686 34.780 1503.5801 18:17:47.00M 2015-10-10T17:15:27.195Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.685 34.779 1503.5792 18:17:47.20M 2015-10-10T17:15:27.400Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.684 34.778 1503.5786 18:17:47.40M 2015-10-10T17:15:27.600Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.777 1503.5790 18:17:47.60M 2015-10-10T17:15:27.805Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5796 18:17:47.79M 2015-10-10T17:15:28.025Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.678 34.771 1503.5748 18:17:48.01M 2015-10-10T17:15:28.210Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.776 1503.5803 18:17:48.23M 2015-10-10T17:15:28.426Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5834 18:17:48.41M 2015-10-10T17:15:28.615Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.686 34.777 1503.5863 18:17:48.61M 2015-10-10T17:15:28.820Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5884 18:17:48.81M 2015-10-10T17:15:29.025Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.779 1503.5906 18:17:49.03M 2015-10-10T17:15:29.225Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.686 34.776 1503.5884 18:17:49.23M 2015-10-10T17:15:29.430Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.686 34.776 1503.5890 18:17:49.43M 2015-10-10T17:15:29.630Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.685 34.774 1503.5885 18:17:49.63M 2015-10-10T17:15:29.835Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.684 34.773 1503.5878 18:17:49.82M 2015-10-10T17:15:30.035Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.770 1503.5852 18:17:50.04M 2015-10-10T17:15:30.240Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.681 34.770 1503.5856 18:17:50.24M 2015-10-10T17:15:30.466Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.682 34.771 1503.5864 18:17:50.44M 2015-10-10T17:15:30.645Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.683 34.772 1503.5872 18:17:50.64M 2015-10-10T17:15:30.850Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.774 1503.5876 18:17:50.84M 2015-10-10T17:15:31.055Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.685 34.774 1503.5884 18:17:51.06M 2015-10-10T17:15:31.255Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.686 34.776 1503.5894 18:17:51.26M 2015-10-10T17:15:31.460Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5903 18:17:51.45M 2015-10-10T17:15:31.665Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5896 18:17:51.65M 2015-10-10T17:15:31.865Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.687 34.777 1503.5885 18:17:51.86M 2015-10-10T17:15:32.070Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.687 34.778 1503.5880 18:17:52.07M 2015-10-10T17:15:32.270Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.692 34.783 1503.5928 18:17:52.27M 2015-10-10T17:15:32.496Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.691 34.782 1503.5916 18:17:52.47M 2015-10-10T17:15:32.675Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.691 34.782 1503.5908 18:17:52.69M 2015-10-10T17:15:32.876Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.691 34.782 1503.5907 18:17:52.87M 2015-10-10T17:15:33.086Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.691 34.783 1503.5911 18:17:53.08M 2015-10-10T17:15:33.286Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.692 34.783 1503.5911 18:17:53.29M 2015-10-10T17:15:33.491Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5829 18:17:53.49M 2015-10-10T17:15:33.691Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5820 18:17:53.68M 2015-10-10T17:15:33.895Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.774 1503.5812 18:17:53.88M 2015-10-10T17:15:34.096Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5800 18:17:54.10M 2015-10-10T17:15:34.301Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5814 18:17:54.30M 2015-10-10T17:15:34.506Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5814 18:17:54.50M 2015-10-10T17:15:34.706Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5820 18:17:54.70M 2015-10-10T17:15:34.961Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5824 18:17:54.90M 2015-10-10T17:15:35.116Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5854 18:17:55.16M 2015-10-10T17:15:35.346Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5854 18:17:55.32M 2015-10-10T17:15:35.521Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5854 18:17:55.52M 2015-10-10T17:15:35.720Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.684 34.775 1503.5859 18:17:55.71M 2015-10-10T17:15:35.926Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5863 18:17:55.91M 2015-10-10T17:15:36.131Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.773 1503.5867 18:17:56.13M 2015-10-10T17:15:36.331Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.773 1503.5863 18:17:56.33M 2015-10-10T17:15:36.536Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5869 18:17:56.53M 2015-10-10T17:15:36.741Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5872 18:17:56.73M 2015-10-10T17:15:36.956Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5862 18:17:56.93M 2015-10-10T17:15:37.146Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.683 34.773 1503.5864 18:17:57.16M 2015-10-10T17:15:37.385Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.683 34.772 1503.5862 18:17:57.35M 2015-10-10T17:15:37.551Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.682 34.772 1503.5857 18:17:57.55M 2015-10-10T17:15:37.751Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.771 1503.5850 18:17:57.74M 2015-10-10T17:15:37.956Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.771 1503.5846 18:17:57.94M 2015-10-10T17:15:38.161Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.681 34.771 1503.5841 18:17:58.16M 2015-10-10T17:15:38.361Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5836 18:17:58.36M 2015-10-10T17:15:38.566Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5831 18:17:58.56M 2015-10-10T17:15:38.766Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5824 18:17:58.76M 2015-10-10T17:15:38.971Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5825 18:17:58.96M 2015-10-10T17:15:39.171Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5823 18:17:59.18M 2015-10-10T17:15:39.381Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5813 18:17:59.37M 2015-10-10T17:15:39.581Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.774 1503.5824 18:17:59.57M 2015-10-10T17:15:39.781Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5819 18:17:59.77M 2015-10-10T17:15:39.986Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.774 1503.5815 18:17:59.97M 2015-10-10T17:15:40.191Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5809 18:18:00.19M 2015-10-10T17:15:40.391Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5807 18:18:00.39M 2015-10-10T17:15:40.596Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5804 18:18:00.59M 2015-10-10T17:15:40.796Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.777 1503.5812 18:18:00.79M 2015-10-10T17:15:41.001Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.777 1503.5814 18:18:01.01M 2015-10-10T17:15:41.206Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5808 18:18:01.21M 2015-10-10T17:15:41.426Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5807 18:18:01.40M 2015-10-10T17:15:41.611Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5807 18:18:01.62M 2015-10-10T17:15:41.811Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.777 1503.5813 18:18:01.80M 2015-10-10T17:15:42.016Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.777 1503.5818 18:18:02.02M 2015-10-10T17:15:42.216Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.778 1503.5831 18:18:02.22M 2015-10-10T17:15:42.426Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5844 18:18:02.42M 2015-10-10T17:15:42.626Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5839 18:18:02.62M 2015-10-10T17:15:42.831Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5842 18:18:02.82M 2015-10-10T17:15:43.031Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5850 18:18:03.04M 2015-10-10T17:15:43.236Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5856 18:18:03.23M 2015-10-10T17:15:43.436Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5858 18:18:03.44M 2015-10-10T17:15:43.641Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5865 18:18:03.63M 2015-10-10T17:15:43.841Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5864 18:18:03.83M 2015-10-10T17:15:44.046Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5862 18:18:04.05M 2015-10-10T17:15:44.246Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.777 1503.5865 18:18:04.25M 2015-10-10T17:15:44.451Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.776 1503.5864 18:18:04.45M 2015-10-10T17:15:44.656Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5865 18:18:04.65M 2015-10-10T17:15:44.856Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5861 18:18:04.85M 2015-10-10T17:15:45.061Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5857 18:18:05.06M 2015-10-10T17:15:45.266Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5848 18:18:05.27M 2015-10-10T17:15:45.466Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.777 1503.5846 18:18:05.47M 2015-10-10T17:15:45.671Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5837 18:18:05.66M 2015-10-10T17:15:45.891Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5844 18:18:05.86M 2015-10-10T17:15:46.076Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.779 1503.5852 18:18:06.10M 2015-10-10T17:15:46.281Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5852 18:18:06.28M 2015-10-10T17:15:46.481Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5847 18:18:06.48M 2015-10-10T17:15:46.686Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.779 1503.5847 18:18:06.68M 2015-10-10T17:15:46.886Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.687 34.779 1503.5847 18:18:06.88M 2015-10-10T17:15:47.091Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.779 1503.5839 18:18:07.09M 2015-10-10T17:15:47.296Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5837 18:18:07.30M 2015-10-10T17:15:47.496Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5840 18:18:07.49M 2015-10-10T17:15:47.701Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5833 18:18:07.69M 2015-10-10T17:15:47.906Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5845 18:18:07.89M 2015-10-10T17:15:48.106Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.778 1503.5848 18:18:08.11M 2015-10-10T17:15:48.311Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5851 18:18:08.31M 2015-10-10T17:15:48.511Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5839 18:18:08.51M 2015-10-10T17:15:48.716Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5845 18:18:08.71M 2015-10-10T17:15:48.916Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5851 18:18:08.91M 2015-10-10T17:15:49.121Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5847 18:18:09.13M 2015-10-10T17:15:49.326Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5846 18:18:09.33M 2015-10-10T17:15:49.526Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5868 18:18:09.52M 2015-10-10T17:15:49.731Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.777 1503.5869 18:18:09.72M 2015-10-10T17:15:49.936Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5870 18:18:09.92M 2015-10-10T17:15:50.136Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5876 18:18:10.14M 2015-10-10T17:15:50.361Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.777 1503.5884 18:18:10.34M 2015-10-10T17:15:50.541Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.687 34.778 1503.5896 18:18:10.56M 2015-10-10T17:15:50.746Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5831 18:18:10.74M 2015-10-10T17:15:50.946Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5830 18:18:10.94M 2015-10-10T17:15:51.151Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5823 18:18:11.15M 2015-10-10T17:15:51.356Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.682 34.772 1503.5847 18:18:11.36M 2015-10-10T17:15:51.556Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.682 34.772 1503.5856 18:18:11.55M 2015-10-10T17:15:51.761Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.683 34.773 1503.5867 18:18:11.75M 2015-10-10T17:15:51.961Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5864 18:18:11.95M 2015-10-10T17:15:52.166Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5863 18:18:12.17M 2015-10-10T17:15:52.371Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5864 18:18:12.37M 2015-10-10T17:15:52.576Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.774 1503.5846 18:18:12.57M 2015-10-10T17:15:52.776Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5841 18:18:12.77M 2015-10-10T17:15:52.981Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5823 18:18:12.97M 2015-10-10T17:15:53.226Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5811 18:18:13.18M 2015-10-10T17:15:53.389Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.771 1503.5787 18:18:13.39M 2015-10-10T17:15:53.592Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.678 34.770 1503.5775 18:18:13.58M 2015-10-10T17:15:53.791Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.770 1503.5762 18:18:13.78M 2015-10-10T17:15:53.996Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.676 34.769 1503.5741 18:18:14.00M 2015-10-10T17:15:54.201Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.677 34.770 1503.5746 18:18:14.20M 2015-10-10T17:15:54.401Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5751 18:18:14.40M 2015-10-10T17:15:54.606Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5769 18:18:14.60M 2015-10-10T17:15:54.830Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.680 34.775 1503.5728 18:18:14.80M 2015-10-10T17:15:55.011Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.681 34.775 1503.5726 18:18:15.03M 2015-10-10T17:15:55.211Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.685 34.780 1503.5787 18:18:15.22M 2015-10-10T17:15:55.416Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.681 34.775 1503.5745 18:18:15.41M 2015-10-10T17:15:55.626Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.682 34.776 1503.5753 18:18:15.61M 2015-10-10T17:15:55.821Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.776 1503.5752 18:18:15.81M 2015-10-10T17:15:56.026Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.776 1503.5747 18:18:16.03M 2015-10-10T17:15:56.230Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.682 34.776 1503.5754 18:18:16.23M 2015-10-10T17:15:56.431Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.683 34.777 1503.5769 18:18:16.43M 2015-10-10T17:15:56.666Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.776 1503.5782 18:18:16.63M 2015-10-10T17:15:56.866Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.683 34.776 1503.5795 18:18:16.83M 2015-10-10T17:15:57.042Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.776 1503.5803 18:18:17.05M 2015-10-10T17:15:57.266Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5808 18:18:17.25M 2015-10-10T17:15:57.446Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5806 18:18:17.44M 2015-10-10T17:15:57.651Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5809 18:18:17.64M 2015-10-10T17:15:57.857Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5818 18:18:17.84M 2015-10-10T17:15:58.057Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5818 18:18:18.06M 2015-10-10T17:15:58.262Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.772 1503.5817 18:18:18.26M 2015-10-10T17:15:58.462Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5804 18:18:18.46M 2015-10-10T17:15:58.669Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.679 34.771 1503.5789 18:18:18.66M 2015-10-10T17:15:58.872Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.770 1503.5779 18:18:18.86M 2015-10-10T17:15:59.106Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.774 1503.5823 18:18:19.08M 2015-10-10T17:15:59.292Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5828 18:18:19.27M 2015-10-10T17:15:59.497Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5834 18:18:19.49M 2015-10-10T17:15:59.682Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5836 18:18:19.67M 2015-10-10T17:15:59.882Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5828 18:18:19.87M