2015-10-10T17:14:00.086Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5844 18:16:20.08M 2015-10-10T17:14:00.291Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5852 18:16:20.29M 2015-10-10T17:14:00.491Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5845 18:16:20.48M 2015-10-10T17:14:00.706Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5845 18:16:20.68M 2015-10-10T17:14:00.906Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.687 34.779 1503.5853 18:16:20.88M 2015-10-10T17:14:01.102Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.687 34.779 1503.5857 18:16:21.10M 2015-10-10T17:14:01.307Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5842 18:16:21.30M 2015-10-10T17:14:01.508Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5836 18:16:21.50M 2015-10-10T17:14:01.712Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.770 1503.5747 18:16:21.70M 2015-10-10T17:14:01.912Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.771 1503.5782 18:16:21.90M 2015-10-10T17:14:02.116Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5796 18:16:22.12M 2015-10-10T17:14:02.316Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5806 18:16:22.32M 2015-10-10T17:14:02.522Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.773 1503.5813 18:16:22.51M 2015-10-10T17:14:02.727Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5822 18:16:22.71M 2015-10-10T17:14:02.932Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5823 18:16:22.91M 2015-10-10T17:14:03.147Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5824 18:16:23.13M 2015-10-10T17:14:03.332Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5845 18:16:23.35M 2015-10-10T17:14:03.537Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5857 18:16:23.53M 2015-10-10T17:14:03.742Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5829 18:16:23.73M 2015-10-10T17:14:03.942Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5839 18:16:23.93M 2015-10-10T17:14:04.147Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5839 18:16:24.14M 2015-10-10T17:14:04.352Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.776 1503.5831 18:16:24.35M 2015-10-10T17:14:04.557Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5822 18:16:24.54M 2015-10-10T17:14:04.757Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.775 1503.5808 18:16:24.74M 2015-10-10T17:14:04.957Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5791 18:16:24.94M 2015-10-10T17:14:05.162Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.773 1503.5771 18:16:25.16M 2015-10-10T17:14:05.367Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.772 1503.5762 18:16:25.36M 2015-10-10T17:14:05.567Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5764 18:16:25.56M 2015-10-10T17:14:05.772Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5765 18:16:25.76M 2015-10-10T17:14:05.977Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5752 18:16:25.96M 2015-10-10T17:14:06.177Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.771 1503.5758 18:16:26.18M 2015-10-10T17:14:06.377Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.679 34.771 1503.5763 18:16:26.37M 2015-10-10T17:14:06.582Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.772 1503.5767 18:16:26.57M 2015-10-10T17:14:06.782Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.771 1503.5752 18:16:26.77M 2015-10-10T17:14:06.992Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5747 18:16:26.97M 2015-10-10T17:14:07.192Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5751 18:16:27.19M 2015-10-10T17:14:07.397Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.772 1503.5759 18:16:27.39M 2015-10-10T17:14:07.617Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5762 18:16:27.59M 2015-10-10T17:14:07.797Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5774 18:16:27.80M 2015-10-10T17:14:08.007Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5790 18:16:28.00M 2015-10-10T17:14:08.207Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5808 18:16:28.21M 2015-10-10T17:14:08.407Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5822 18:16:28.40M 2015-10-10T17:14:08.612Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5835 18:16:28.60M 2015-10-10T17:14:08.812Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.776 1503.5829 18:16:28.80M 2015-10-10T17:14:09.022Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5826 18:16:29.02M 2015-10-10T17:14:09.222Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5822 18:16:29.22M 2015-10-10T17:14:09.429Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5815 18:16:29.42M 2015-10-10T17:14:09.627Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.774 1503.5811 18:16:29.62M 2015-10-10T17:14:09.832Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.772 1503.5801 18:16:29.82M 2015-10-10T17:14:10.037Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.772 1503.5793 18:16:30.03M 2015-10-10T17:14:10.237Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5797 18:16:30.23M 2015-10-10T17:14:10.442Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.769 1503.5768 18:16:30.43M 2015-10-10T17:14:10.642Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.769 1503.5758 18:16:30.63M 2015-10-10T17:14:10.847Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.676 34.768 1503.5740 18:16:30.83M 2015-10-10T17:14:11.052Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.675 34.767 1503.5725 18:16:31.05M 2015-10-10T17:14:11.252Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.674 34.766 1503.5719 18:16:31.25M 2015-10-10T17:14:11.457Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.673 34.765 1503.5706 18:16:31.45M 2015-10-10T17:14:11.657Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.675 34.767 1503.5724 18:16:31.65M 2015-10-10T17:14:11.862Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.675 34.767 1503.5730 18:16:31.85M 2015-10-10T17:14:12.082Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.769 1503.5741 18:16:32.06M 2015-10-10T17:14:12.267Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.770 1503.5751 18:16:32.28M 2015-10-10T17:14:12.472Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.770 1503.5763 18:16:32.46M 2015-10-10T17:14:12.677Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.769 1503.5747 18:16:32.66M 2015-10-10T17:14:12.877Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.769 1503.5740 18:16:32.86M 2015-10-10T17:14:13.082Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5736 18:16:33.08M 2015-10-10T17:14:13.282Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5736 18:16:33.28M 2015-10-10T17:14:13.487Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5732 18:16:33.48M 2015-10-10T17:14:13.687Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.675 34.768 1503.5730 18:16:33.68M 2015-10-10T17:14:13.892Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.676 34.768 1503.5737 18:16:33.88M 2015-10-10T17:14:14.092Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.768 1503.5739 18:16:34.09M 2015-10-10T17:14:14.297Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5746 18:16:34.29M 2015-10-10T17:14:14.502Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.676 34.769 1503.5743 18:16:34.49M 2015-10-10T17:14:14.702Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5753 18:16:34.69M 2015-10-10T17:14:14.907Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5770 18:16:34.89M 2015-10-10T17:14:15.112Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.679 34.771 1503.5779 18:16:35.11M 2015-10-10T17:14:15.312Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5792 18:16:35.31M 2015-10-10T17:14:15.517Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.679 34.771 1503.5791 18:16:35.51M 2015-10-10T17:14:15.722Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5817 18:16:35.71M 2015-10-10T17:14:15.922Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.770 1503.5760 18:16:35.91M 2015-10-10T17:14:16.127Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.770 1503.5750 18:16:36.13M 2015-10-10T17:14:16.327Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5747 18:16:36.33M 2015-10-10T17:14:16.549Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5753 18:16:36.52M 2015-10-10T17:14:16.737Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.769 1503.5750 18:16:36.74M 2015-10-10T17:14:16.937Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5743 18:16:36.92M 2015-10-10T17:14:17.137Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5750 18:16:37.14M 2015-10-10T17:14:17.348Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.677 34.769 1503.5758 18:16:37.34M 2015-10-10T17:14:17.542Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.772 1503.5792 18:16:37.54M 2015-10-10T17:14:17.786Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5803 18:16:37.73M 2015-10-10T17:14:17.952Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5807 18:16:37.93M 2015-10-10T17:14:18.157Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5817 18:16:38.15M 2015-10-10T17:14:18.357Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5791 18:16:38.35M 2015-10-10T17:14:18.562Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5793 18:16:38.55M 2015-10-10T17:14:18.767Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5808 18:16:38.75M 2015-10-10T17:14:18.967Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5814 18:16:38.95M 2015-10-10T17:14:19.186Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.776 1503.5825 18:16:39.17M 2015-10-10T17:14:19.372Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5831 18:16:39.37M 2015-10-10T17:14:19.577Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5830 18:16:39.57M 2015-10-10T17:14:19.782Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5822 18:16:39.77M 2015-10-10T17:14:19.982Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.776 1503.5804 18:16:39.97M 2015-10-10T17:14:20.187Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.677 34.770 1503.5730 18:16:40.18M 2015-10-10T17:14:20.392Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5780 18:16:40.38M 2015-10-10T17:14:20.592Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5806 18:16:40.58M 2015-10-10T17:14:20.792Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5822 18:16:40.78M 2015-10-10T17:14:21.012Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5845 18:16:41.00M 2015-10-10T17:14:21.202Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.779 1503.5863 18:16:41.22M 2015-10-10T17:14:21.402Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.780 1503.5879 18:16:41.40M 2015-10-10T17:14:21.607Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.690 34.781 1503.5891 18:16:41.60M 2015-10-10T17:14:21.812Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.691 34.782 1503.5906 18:16:41.80M 2015-10-10T17:14:22.013Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.782 1503.5896 18:16:42.02M 2015-10-10T17:14:22.212Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.690 34.781 1503.5894 18:16:42.21M 2015-10-10T17:14:22.417Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.689 34.781 1503.5884 18:16:42.41M 2015-10-10T17:14:22.623Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5881 18:16:42.61M 2015-10-10T17:14:22.822Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.779 1503.5890 18:16:42.81M 2015-10-10T17:14:23.030Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5896 18:16:43.03M 2015-10-10T17:14:23.233Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5847 18:16:43.23M 2015-10-10T17:14:23.433Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.781 1503.5848 18:16:43.43M 2015-10-10T17:14:23.638Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.780 1503.5841 18:16:43.63M 2015-10-10T17:14:23.838Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5728 18:16:43.83M 2015-10-10T17:14:24.042Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.677 34.771 1503.5728 18:16:44.05M 2015-10-10T17:14:24.248Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.677 34.771 1503.5717 18:16:44.24M 2015-10-10T17:14:24.452Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.668 34.763 1503.5612 18:16:44.44M 2015-10-10T17:14:24.652Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.671 34.765 1503.5651 18:16:44.64M 2015-10-10T17:14:24.852Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.672 34.766 1503.5664 18:16:44.84M 2015-10-10T17:14:25.058Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.776 1503.5804 18:16:45.06M 2015-10-10T17:14:25.266Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5817 18:16:45.26M 2015-10-10T17:14:25.483Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5831 18:16:45.46M 2015-10-10T17:14:25.669Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5839 18:16:45.67M 2015-10-10T17:14:25.872Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5848 18:16:45.86M 2015-10-10T17:14:26.073Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5857 18:16:46.08M 2015-10-10T17:14:26.273Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.776 1503.5872 18:16:46.27M 2015-10-10T17:14:26.477Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.777 1503.5883 18:16:46.47M 2015-10-10T17:14:26.678Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5890 18:16:46.67M 2015-10-10T17:14:26.883Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5890 18:16:46.87M 2015-10-10T17:14:27.088Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5897 18:16:47.09M 2015-10-10T17:14:27.293Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.688 34.778 1503.5906 18:16:47.29M 2015-10-10T17:14:27.493Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.686 34.775 1503.5916 18:16:47.49M 2015-10-10T17:14:27.698Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.685 34.774 1503.5912 18:16:47.68M 2015-10-10T17:14:27.898Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.685 34.774 1503.5911 18:16:47.88M 2015-10-10T17:14:28.103Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.687 34.776 1503.5936 18:16:48.10M 2015-10-10T17:14:28.310Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.688 34.777 1503.5938 18:16:48.30M 2015-10-10T17:14:28.509Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.688 34.777 1503.5940 18:16:48.50M 2015-10-10T17:14:28.713Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.688 34.777 1503.5931 18:16:48.70M 2015-10-10T17:14:28.918Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.688 34.777 1503.5934 18:16:48.90M 2015-10-10T17:14:29.118Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.688 34.777 1503.5912 18:16:49.12M 2015-10-10T17:14:29.323Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.688 34.777 1503.5912 18:16:49.32M 2015-10-10T17:14:29.523Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.688 34.778 1503.5905 18:16:49.52M 2015-10-10T17:14:29.728Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.687 34.777 1503.5884 18:16:49.71M 2015-10-10T17:14:29.949Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5869 18:16:49.91M 2015-10-10T17:14:30.133Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5861 18:16:50.15M 2015-10-10T17:14:30.338Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5850 18:16:50.33M 2015-10-10T17:14:30.538Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5840 18:16:50.53M 2015-10-10T17:14:30.743Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5835 18:16:50.73M 2015-10-10T17:14:30.950Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5828 18:16:50.93M 2015-10-10T17:14:31.149Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5822 18:16:51.15M 2015-10-10T17:14:31.353Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5820 18:16:51.35M 2015-10-10T17:14:31.558Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5828 18:16:51.55M 2015-10-10T17:14:31.758Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5828 18:16:51.75M 2015-10-10T17:14:31.963Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.776 1503.5830 18:16:51.94M 2015-10-10T17:14:32.383Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5835 18:16:52.16M 2015-10-10T17:14:32.383Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.776 1503.5830 18:16:52.45M 2015-10-10T17:14:32.583Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5840 18:16:52.58M 2015-10-10T17:14:32.783Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.777 1503.5835 18:16:52.77M 2015-10-10T17:14:32.990Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5842 18:16:52.97M 2015-10-10T17:14:33.193Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5835 18:16:53.19M 2015-10-10T17:14:33.398Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5831 18:16:53.39M 2015-10-10T17:14:33.598Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.769 1503.5742 18:16:53.59M 2015-10-10T17:14:33.803Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.676 34.769 1503.5741 18:16:53.79M 2015-10-10T17:14:34.048Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.769 1503.5743 18:16:54.01M 2015-10-10T17:14:34.203Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.770 1503.5746 18:16:54.25M 2015-10-10T17:14:34.466Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.771 1503.5754 18:16:54.40M 2015-10-10T17:14:34.613Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5757 18:16:54.62M 2015-10-10T17:14:34.813Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.679 34.772 1503.5752 18:16:54.80M 2015-10-10T17:14:35.018Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.679 34.772 1503.5752 18:16:55.02M 2015-10-10T17:14:35.223Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.679 34.772 1503.5750 18:16:55.22M 2015-10-10T17:14:35.418Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5750 18:16:55.42M 2015-10-10T17:14:35.623Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5750 18:16:55.61M 2015-10-10T17:14:35.833Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5756 18:16:55.81M 2015-10-10T17:14:36.033Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5758 18:16:56.04M 2015-10-10T17:14:36.238Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5763 18:16:56.23M 2015-10-10T17:14:36.438Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5757 18:16:56.43M 2015-10-10T17:14:36.643Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5754 18:16:56.63M 2015-10-10T17:14:36.843Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5768 18:16:56.83M 2015-10-10T17:14:37.048Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.682 34.775 1503.5770 18:16:57.05M 2015-10-10T17:14:37.253Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5775 18:16:57.25M 2015-10-10T17:14:37.458Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5790 18:16:57.45M 2015-10-10T17:14:37.658Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.776 1503.5802 18:16:57.65M 2015-10-10T17:14:37.858Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.777 1503.5800 18:16:57.85M 2015-10-10T17:14:38.063Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5801 18:16:58.07M 2015-10-10T17:14:38.269Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5804 18:16:58.26M 2015-10-10T17:14:38.468Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5815 18:16:58.46M 2015-10-10T17:14:38.673Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5850 18:16:58.66M 2015-10-10T17:14:38.893Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.779 1503.5854 18:16:58.86M 2015-10-10T17:14:39.078Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.779 1503.5857 18:16:59.10M 2015-10-10T17:14:39.283Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.688 34.779 1503.5869 18:16:59.28M 2015-10-10T17:14:39.483Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5836 18:16:59.48M 2015-10-10T17:14:39.688Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.775 1503.5835 18:16:59.68M 2015-10-10T17:14:39.888Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.683 34.774 1503.5829 18:16:59.88M 2015-10-10T17:14:40.088Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.773 1503.5828 18:17:00.09M 2015-10-10T17:14:40.298Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.773 1503.5835 18:17:00.29M 2015-10-10T17:14:40.498Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5840 18:17:00.49M 2015-10-10T17:14:40.703Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5834 18:17:00.69M 2015-10-10T17:14:40.903Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.681 34.771 1503.5825 18:17:00.89M 2015-10-10T17:14:41.109Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5826 18:17:01.11M 2015-10-10T17:14:41.346Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.772 1503.5829 18:17:01.31M 2015-10-10T17:14:41.513Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5825 18:17:01.50M 2015-10-10T17:14:41.713Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5822 18:17:01.71M 2015-10-10T17:14:41.946Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5822 18:17:01.90M 2015-10-10T17:14:42.123Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5811 18:17:02.13M 2015-10-10T17:14:42.328Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5801 18:17:02.32M 2015-10-10T17:14:42.528Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5807 18:17:02.52M 2015-10-10T17:14:42.733Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5814 18:17:02.72M 2015-10-10T17:14:42.939Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5811 18:17:02.92M 2015-10-10T17:14:43.139Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.780 1503.5852 18:17:03.14M 2015-10-10T17:14:43.359Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5868 18:17:03.34M 2015-10-10T17:14:43.543Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.780 1503.5862 18:17:03.56M 2015-10-10T17:14:43.748Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.780 1503.5861 18:17:03.74M 2015-10-10T17:14:43.948Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.689 34.781 1503.5879 18:17:03.94M 2015-10-10T17:14:44.153Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.689 34.780 1503.5876 18:17:04.15M 2015-10-10T17:14:44.358Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.689 34.781 1503.5878 18:17:04.35M 2015-10-10T17:14:44.563Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5841 18:17:04.56M 2015-10-10T17:14:44.763Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.779 1503.5861 18:17:04.75M 2015-10-10T17:14:44.963Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.779 1503.5868 18:17:04.95M 2015-10-10T17:14:45.168Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5868 18:17:05.17M 2015-10-10T17:14:45.368Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.779 1503.5886 18:17:05.37M 2015-10-10T17:14:45.573Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.779 1503.5874 18:17:05.57M 2015-10-10T17:14:45.773Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.778 1503.5874 18:17:05.77M 2015-10-10T17:14:45.983Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5868 18:17:05.96M 2015-10-10T17:14:46.183Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.771 1503.5784 18:17:06.18M 2015-10-10T17:14:46.389Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.678 34.770 1503.5774 18:17:06.38M 2015-10-10T17:14:46.593Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.677 34.769 1503.5763 18:17:06.58M 2015-10-10T17:14:46.793Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5809 18:17:06.78M 2015-10-10T17:14:46.998Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.775 1503.5826 18:17:07.00M 2015-10-10T17:14:47.198Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5833 18:17:07.20M 2015-10-10T17:14:47.404Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.694 34.785 1503.5935 18:17:07.40M 2015-10-10T17:14:47.609Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.695 34.786 1503.5930 18:17:07.60M 2015-10-10T17:14:47.824Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.695 34.787 1503.5938 18:17:07.80M 2015-10-10T17:14:48.009Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.695 34.787 1503.5940 18:17:08.03M 2015-10-10T17:14:48.214Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.696 34.787 1503.5946 18:17:08.21M 2015-10-10T17:14:48.419Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.779 1503.5853 18:17:08.41M 2015-10-10T17:14:48.619Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5837 18:17:08.61M 2015-10-10T17:14:48.824Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5804 18:17:08.81M 2015-10-10T17:14:49.024Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5792 18:17:09.03M 2015-10-10T17:14:49.229Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.773 1503.5778 18:17:09.23M 2015-10-10T17:14:49.434Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5781 18:17:09.43M 2015-10-10T17:14:49.634Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5786 18:17:09.63M 2015-10-10T17:14:49.839Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5791 18:17:09.83M 2015-10-10T17:14:50.044Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.774 1503.5792 18:17:10.04M 2015-10-10T17:14:50.244Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5732 18:17:10.24M 2015-10-10T17:14:50.449Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.675 34.768 1503.5740 18:17:10.44M 2015-10-10T17:14:50.649Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.675 34.768 1503.5742 18:17:10.64M 2015-10-10T17:14:50.866Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.675 34.767 1503.5742 18:17:10.84M 2015-10-10T17:14:51.059Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.675 34.767 1503.5746 18:17:11.06M 2015-10-10T17:14:51.266Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.675 34.767 1503.5740 18:17:11.26M 2015-10-10T17:14:51.464Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.675 34.767 1503.5742 18:17:11.46M 2015-10-10T17:14:51.669Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.674 34.766 1503.5734 18:17:11.65M 2015-10-10T17:14:51.869Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5837 18:17:11.86M 2015-10-10T17:14:52.074Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5844 18:17:12.08M 2015-10-10T17:14:52.294Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5858 18:17:12.27M 2015-10-10T17:14:52.506Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5873 18:17:12.49M 2015-10-10T17:14:52.679Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5870 18:17:12.67M 2015-10-10T17:14:52.884Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5867 18:17:12.87M 2015-10-10T17:14:53.089Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5874 18:17:13.09M 2015-10-10T17:14:53.294Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5880 18:17:13.29M 2015-10-10T17:14:53.494Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5836 18:17:13.49M 2015-10-10T17:14:53.694Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5839 18:17:13.69M 2015-10-10T17:14:53.899Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5844 18:17:13.88M 2015-10-10T17:14:54.104Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5845 18:17:14.10M 2015-10-10T17:14:54.354Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.688 34.779 1503.5861 18:17:14.30M 2015-10-10T17:14:54.509Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.779 1503.5862 18:17:14.55M 2015-10-10T17:14:54.710Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5856 18:17:14.70M 2015-10-10T17:14:54.946Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5840 18:17:14.90M 2015-10-10T17:14:55.119Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5841 18:17:15.12M 2015-10-10T17:14:55.324Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5844 18:17:15.32M 2015-10-10T17:14:55.524Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5835 18:17:15.52M 2015-10-10T17:14:55.724Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.692 34.783 1503.5897 18:17:15.72M 2015-10-10T17:14:55.929Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.693 34.784 1503.5909 18:17:15.91M 2015-10-10T17:14:56.134Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.692 34.784 1503.5912 18:17:16.14M 2015-10-10T17:14:56.339Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.691 34.782 1503.5917 18:17:16.34M 2015-10-10T17:14:56.534Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.690 34.781 1503.5919 18:17:16.53M 2015-10-10T17:14:56.759Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5913 18:17:16.73M 2015-10-10T17:14:56.944Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.689 34.779 1503.5903 18:17:16.95M 2015-10-10T17:14:57.149Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.778 1503.5907 18:17:17.15M 2015-10-10T17:14:57.350Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.680 34.771 1503.5820 18:17:17.35M 2015-10-10T17:14:57.554Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.680 34.771 1503.5817 18:17:17.55M 2015-10-10T17:14:57.759Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.679 34.770 1503.5802 18:17:17.75M 2015-10-10T17:14:57.959Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.679 34.770 1503.5801 18:17:17.94M 2015-10-10T17:14:58.186Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.679 34.770 1503.5803 18:17:18.16M 2015-10-10T17:14:58.364Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.679 34.770 1503.5802 18:17:18.36M 2015-10-10T17:14:58.569Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.678 34.769 1503.5800 18:17:18.56M 2015-10-10T17:14:58.774Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.678 34.769 1503.5804 18:17:18.76M 2015-10-10T17:14:58.974Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.679 34.770 1503.5822 18:17:18.96M 2015-10-10T17:14:59.179Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.681 34.771 1503.5837 18:17:19.18M 2015-10-10T17:14:59.429Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5839 18:17:19.38M 2015-10-10T17:14:59.584Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.683 34.773 1503.5841 18:17:19.62M 2015-10-10T17:14:59.789Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5850 18:17:19.78M 2015-10-10T17:14:59.990Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5859 18:17:20.98M