2015-10-10T17:13:00.194Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5846 18:15:20.19M 2015-10-10T17:13:00.394Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5858 18:15:20.39M 2015-10-10T17:13:00.614Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5865 18:15:20.59M 2015-10-10T17:13:00.804Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.684 34.775 1503.5868 18:15:20.80M 2015-10-10T17:13:01.004Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.774 1503.5873 18:15:21.00M 2015-10-10T17:13:01.209Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.774 1503.5869 18:15:21.20M 2015-10-10T17:13:01.414Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.683 34.773 1503.5864 18:15:21.40M 2015-10-10T17:13:01.614Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.683 34.773 1503.5861 18:15:21.60M 2015-10-10T17:13:01.819Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.683 34.773 1503.5858 18:15:21.80M 2015-10-10T17:13:02.024Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.682 34.772 1503.5858 18:15:22.02M 2015-10-10T17:13:02.219Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5848 18:15:22.22M 2015-10-10T17:13:02.429Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5851 18:15:22.41M 2015-10-10T17:13:02.630Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.682 34.772 1503.5854 18:15:22.62M 2015-10-10T17:13:02.834Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.676 34.766 1503.5792 18:15:22.81M 2015-10-10T17:13:03.039Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.675 34.765 1503.5781 18:15:23.03M 2015-10-10T17:13:03.239Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.677 34.767 1503.5798 18:15:23.24M 2015-10-10T17:13:03.439Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.769 1503.5806 18:15:23.43M 2015-10-10T17:13:03.644Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.679 34.770 1503.5814 18:15:23.63M 2015-10-10T17:13:03.849Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5826 18:15:23.83M 2015-10-10T17:13:04.054Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5842 18:15:24.05M 2015-10-10T17:13:04.254Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5859 18:15:24.25M 2015-10-10T17:13:04.459Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5847 18:15:24.45M 2015-10-10T17:13:04.659Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.774 1503.5835 18:15:24.65M 2015-10-10T17:13:04.864Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5803 18:15:24.84M 2015-10-10T17:13:05.084Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5806 18:15:25.07M 2015-10-10T17:13:05.269Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.770 1503.5790 18:15:25.28M 2015-10-10T17:13:05.483Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5787 18:15:25.46M 2015-10-10T17:13:05.674Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5787 18:15:25.66M 2015-10-10T17:13:05.874Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5851 18:15:25.86M 2015-10-10T17:13:06.084Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5867 18:15:26.08M 2015-10-10T17:13:06.289Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5880 18:15:26.28M 2015-10-10T17:13:06.489Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5897 18:15:26.48M 2015-10-10T17:13:06.689Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5891 18:15:26.68M 2015-10-10T17:13:06.894Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5894 18:15:26.87M 2015-10-10T17:13:07.094Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.780 1503.5891 18:15:27.09M 2015-10-10T17:13:07.299Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.689 34.780 1503.5875 18:15:27.29M 2015-10-10T17:13:07.504Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.688 34.779 1503.5870 18:15:27.49M 2015-10-10T17:13:07.704Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5839 18:15:27.69M 2015-10-10T17:13:07.909Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5815 18:15:27.89M 2015-10-10T17:13:08.109Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5802 18:15:28.11M 2015-10-10T17:13:08.314Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.777 1503.5803 18:15:28.30M 2015-10-10T17:13:08.519Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5797 18:15:28.51M 2015-10-10T17:13:08.724Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5796 18:15:28.71M 2015-10-10T17:13:08.924Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.775 1503.5770 18:15:28.91M 2015-10-10T17:13:09.124Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.774 1503.5758 18:15:29.12M 2015-10-10T17:13:09.334Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.681 34.774 1503.5750 18:15:29.32M 2015-10-10T17:13:09.549Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.681 34.774 1503.5746 18:15:29.52M 2015-10-10T17:13:09.734Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.680 34.774 1503.5739 18:15:29.74M 2015-10-10T17:13:09.939Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.680 34.773 1503.5736 18:15:29.92M 2015-10-10T17:13:10.144Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.679 34.772 1503.5737 18:15:30.14M 2015-10-10T17:13:10.344Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5751 18:15:30.34M 2015-10-10T17:13:10.585Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.680 34.773 1503.5760 18:15:30.54M 2015-10-10T17:13:10.749Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.773 1503.5786 18:15:30.74M 2015-10-10T17:13:10.954Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.773 1503.5796 18:15:30.93M 2015-10-10T17:13:11.159Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5803 18:15:31.15M 2015-10-10T17:13:11.359Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5814 18:15:31.35M 2015-10-10T17:13:11.559Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5811 18:15:31.55M 2015-10-10T17:13:11.765Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5822 18:15:31.75M 2015-10-10T17:13:11.974Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5837 18:15:31.95M 2015-10-10T17:13:12.169Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.777 1503.5858 18:15:32.17M 2015-10-10T17:13:12.374Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.777 1503.5861 18:15:32.37M 2015-10-10T17:13:12.586Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.685 34.776 1503.5867 18:15:32.57M 2015-10-10T17:13:12.784Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.685 34.776 1503.5869 18:15:32.76M 2015-10-10T17:13:12.984Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.686 34.777 1503.5872 18:15:32.97M 2015-10-10T17:13:13.185Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5847 18:15:33.18M 2015-10-10T17:13:13.390Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5842 18:15:33.38M 2015-10-10T17:13:13.595Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5844 18:15:33.58M 2015-10-10T17:13:13.795Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5844 18:15:33.78M 2015-10-10T17:13:14.015Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5868 18:15:34.00M 2015-10-10T17:13:14.199Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5808 18:15:34.21M 2015-10-10T17:13:14.405Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.772 1503.5808 18:15:34.40M 2015-10-10T17:13:14.610Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5811 18:15:34.60M 2015-10-10T17:13:14.810Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.771 1503.5812 18:15:34.80M 2015-10-10T17:13:15.015Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.770 1503.5815 18:15:35.01M 2015-10-10T17:13:15.214Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.770 1503.5808 18:15:35.21M 2015-10-10T17:13:15.420Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.769 1503.5801 18:15:35.41M 2015-10-10T17:13:15.625Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5789 18:15:35.61M 2015-10-10T17:13:15.825Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5792 18:15:35.81M 2015-10-10T17:13:16.030Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.678 34.770 1503.5790 18:15:36.03M 2015-10-10T17:13:16.235Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.679 34.770 1503.5789 18:15:36.23M 2015-10-10T17:13:16.435Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.769 1503.5782 18:15:36.43M 2015-10-10T17:13:16.640Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.769 1503.5775 18:15:36.62M 2015-10-10T17:13:16.840Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.678 34.770 1503.5774 18:15:36.83M 2015-10-10T17:13:17.045Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5803 18:15:37.04M 2015-10-10T17:13:17.250Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.773 1503.5811 18:15:37.24M 2015-10-10T17:13:17.450Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5811 18:15:37.44M 2015-10-10T17:13:17.655Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5806 18:15:37.64M 2015-10-10T17:13:17.855Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5814 18:15:37.84M 2015-10-10T17:13:18.060Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5817 18:15:38.06M 2015-10-10T17:13:18.265Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5826 18:15:38.26M 2015-10-10T17:13:18.480Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5840 18:15:38.46M 2015-10-10T17:13:18.670Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5844 18:15:38.67M 2015-10-10T17:13:18.875Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5857 18:15:38.86M 2015-10-10T17:13:19.075Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5857 18:15:39.07M 2015-10-10T17:13:19.280Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5861 18:15:39.27M 2015-10-10T17:13:19.480Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.772 1503.5831 18:15:39.47M 2015-10-10T17:13:19.685Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.681 34.772 1503.5836 18:15:39.67M 2015-10-10T17:13:19.885Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.681 34.771 1503.5841 18:15:39.87M 2015-10-10T17:13:20.090Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.681 34.770 1503.5848 18:15:40.09M 2015-10-10T17:13:20.295Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.770 1503.5850 18:15:40.29M 2015-10-10T17:13:20.495Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.681 34.770 1503.5851 18:15:40.49M 2015-10-10T17:13:20.700Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.680 34.770 1503.5850 18:15:40.69M 2015-10-10T17:13:20.905Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.680 34.769 1503.5847 18:15:40.89M 2015-10-10T17:13:21.105Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.680 34.770 1503.5862 18:15:41.10M 2015-10-10T17:13:21.346Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.681 34.770 1503.5870 18:15:41.30M 2015-10-10T17:13:21.510Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.681 34.771 1503.5872 18:15:41.50M 2015-10-10T17:13:21.715Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.682 34.771 1503.5880 18:15:41.70M 2015-10-10T17:13:21.915Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.682 34.771 1503.5863 18:15:41.90M 2015-10-10T17:13:22.120Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.682 34.771 1503.5856 18:15:42.12M 2015-10-10T17:13:22.325Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.682 34.772 1503.5856 18:15:42.31M 2015-10-10T17:13:22.525Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.772 1503.5833 18:15:42.52M 2015-10-10T17:13:22.730Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5844 18:15:42.71M 2015-10-10T17:13:22.945Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5840 18:15:42.91M 2015-10-10T17:13:23.135Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.772 1503.5824 18:15:43.15M 2015-10-10T17:13:23.335Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.681 34.772 1503.5815 18:15:43.33M 2015-10-10T17:13:23.540Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5814 18:15:43.53M 2015-10-10T17:13:23.740Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5814 18:15:43.73M 2015-10-10T17:13:23.945Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5807 18:15:43.93M 2015-10-10T17:13:24.150Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5806 18:15:44.15M 2015-10-10T17:13:24.386Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.773 1503.5797 18:15:44.35M 2015-10-10T17:13:24.586Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.773 1503.5787 18:15:44.55M 2015-10-10T17:13:24.760Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5798 18:15:44.75M 2015-10-10T17:13:24.986Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5800 18:15:44.94M 2015-10-10T17:13:25.165Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5792 18:15:45.16M 2015-10-10T17:13:25.370Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.778 1503.5842 18:15:45.36M 2015-10-10T17:13:25.575Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.778 1503.5844 18:15:45.56M 2015-10-10T17:13:25.775Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5851 18:15:45.76M 2015-10-10T17:13:25.980Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.687 34.779 1503.5854 18:15:45.96M 2015-10-10T17:13:26.180Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5852 18:15:46.18M 2015-10-10T17:13:26.386Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5837 18:15:46.38M 2015-10-10T17:13:26.585Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5830 18:15:46.58M 2015-10-10T17:13:26.790Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5775 18:15:46.77M 2015-10-10T17:13:26.995Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5776 18:15:46.97M 2015-10-10T17:13:27.195Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.678 34.771 1503.5754 18:15:47.19M 2015-10-10T17:13:27.415Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.771 1503.5754 18:15:47.39M 2015-10-10T17:13:27.600Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5756 18:15:47.61M 2015-10-10T17:13:27.805Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5762 18:15:47.79M 2015-10-10T17:13:28.010Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.775 1503.5789 18:15:48.01M 2015-10-10T17:13:28.210Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5803 18:15:48.21M 2015-10-10T17:13:28.410Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5812 18:15:48.40M 2015-10-10T17:13:28.615Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5822 18:15:48.60M 2015-10-10T17:13:28.820Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.777 1503.5824 18:15:48.80M 2015-10-10T17:13:29.020Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5824 18:15:49.02M 2015-10-10T17:13:29.225Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5822 18:15:49.22M 2015-10-10T17:13:29.425Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5817 18:15:49.42M 2015-10-10T17:13:29.630Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.774 1503.5826 18:15:49.62M 2015-10-10T17:13:29.835Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5826 18:15:49.82M 2015-10-10T17:13:30.040Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.688 34.779 1503.5890 18:15:50.04M 2015-10-10T17:13:30.240Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.689 34.780 1503.5903 18:15:50.24M 2015-10-10T17:13:30.445Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.781 1503.5918 18:15:50.44M 2015-10-10T17:13:30.650Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5902 18:15:50.64M 2015-10-10T17:13:30.850Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.779 1503.5892 18:15:50.84M 2015-10-10T17:13:31.055Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.778 1503.5892 18:15:51.05M 2015-10-10T17:13:31.255Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.687 34.777 1503.5895 18:15:51.25M 2015-10-10T17:13:31.460Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.686 34.776 1503.5890 18:15:51.45M 2015-10-10T17:13:31.660Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.685 34.775 1503.5868 18:15:51.65M 2015-10-10T17:13:31.880Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5854 18:15:51.85M 2015-10-10T17:13:32.070Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.772 1503.5835 18:15:52.08M 2015-10-10T17:13:32.270Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5839 18:15:52.27M 2015-10-10T17:13:32.506Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.773 1503.5831 18:15:52.46M 2015-10-10T17:13:32.675Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5818 18:15:52.67M 2015-10-10T17:13:32.905Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5811 18:15:52.86M 2015-10-10T17:13:33.085Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5802 18:15:53.08M 2015-10-10T17:13:33.285Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5790 18:15:53.28M 2015-10-10T17:13:33.490Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.773 1503.5782 18:15:53.48M 2015-10-10T17:13:33.690Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.689 34.781 1503.5873 18:15:53.68M 2015-10-10T17:13:33.895Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.690 34.781 1503.5869 18:15:53.88M 2015-10-10T17:13:34.100Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.691 34.783 1503.5875 18:15:54.10M 2015-10-10T17:13:34.306Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.692 34.784 1503.5885 18:15:54.30M 2015-10-10T17:13:34.506Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.689 34.781 1503.5837 18:15:54.50M 2015-10-10T17:13:34.705Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.687 34.780 1503.5819 18:15:54.69M 2015-10-10T17:13:34.910Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.778 1503.5800 18:15:54.89M 2015-10-10T17:13:35.115Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.683 34.776 1503.5782 18:15:55.11M 2015-10-10T17:13:35.315Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.678 34.772 1503.5737 18:15:55.31M 2015-10-10T17:13:35.521Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.678 34.771 1503.5741 18:15:55.51M 2015-10-10T17:13:35.720Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5830 18:15:55.71M 2015-10-10T17:13:35.925Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5833 18:15:55.91M 2015-10-10T17:13:36.130Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5840 18:15:56.13M 2015-10-10T17:13:36.351Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5845 18:15:56.33M 2015-10-10T17:13:36.545Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5862 18:15:56.54M 2015-10-10T17:13:36.736Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.687 34.776 1503.5923 18:15:56.73M 2015-10-10T17:13:36.946Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.686 34.775 1503.5912 18:15:56.92M 2015-10-10T17:13:37.140Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.685 34.774 1503.5906 18:15:57.14M 2015-10-10T17:13:37.350Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.684 34.773 1503.5901 18:15:57.34M 2015-10-10T17:13:37.551Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.683 34.772 1503.5892 18:15:57.54M 2015-10-10T17:13:37.756Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.682 34.771 1503.5891 18:15:57.74M 2015-10-10T17:13:37.955Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.679 34.768 1503.5863 18:15:57.94M 2015-10-10T17:13:38.161Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.676 34.765 1503.5826 18:15:58.16M 2015-10-10T17:13:38.361Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.675 34.764 1503.5804 18:15:58.36M 2015-10-10T17:13:38.566Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.674 34.763 1503.5790 18:15:58.55M 2015-10-10T17:13:38.766Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.675 34.765 1503.5792 18:15:58.75M 2015-10-10T17:13:38.971Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.676 34.767 1503.5792 18:15:58.95M 2015-10-10T17:13:39.176Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.677 34.768 1503.5793 18:15:59.17M 2015-10-10T17:13:39.376Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.678 34.770 1503.5793 18:15:59.37M 2015-10-10T17:13:39.581Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5792 18:15:59.57M 2015-10-10T17:13:39.786Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.772 1503.5790 18:15:59.77M 2015-10-10T17:13:39.986Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5796 18:15:59.97M 2015-10-10T17:13:40.191Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5803 18:16:00.19M 2015-10-10T17:13:40.391Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5790 18:16:00.39M 2015-10-10T17:13:40.596Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5781 18:16:00.58M 2015-10-10T17:13:40.816Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.771 1503.5779 18:16:00.78M 2015-10-10T17:13:41.001Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.679 34.771 1503.5767 18:16:01.02M 2015-10-10T17:13:41.206Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5750 18:16:01.20M 2015-10-10T17:13:41.406Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5742 18:16:01.40M 2015-10-10T17:13:41.611Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.769 1503.5737 18:16:01.60M 2015-10-10T17:13:41.811Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.772 1503.5775 18:16:01.80M 2015-10-10T17:13:42.016Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5787 18:16:02.02M 2015-10-10T17:13:42.221Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5802 18:16:02.22M 2015-10-10T17:13:42.421Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5823 18:16:02.41M 2015-10-10T17:13:42.626Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5852 18:16:02.61M 2015-10-10T17:13:42.826Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.780 1503.5884 18:16:02.81M 2015-10-10T17:13:43.031Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.691 34.782 1503.5897 18:16:03.03M 2015-10-10T17:13:43.236Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.690 34.781 1503.5892 18:16:03.23M 2015-10-10T17:13:43.436Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.678 34.770 1503.5769 18:16:03.43M 2015-10-10T17:13:43.641Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.680 34.771 1503.5796 18:16:03.63M 2015-10-10T17:13:43.841Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5806 18:16:03.83M 2015-10-10T17:13:44.046Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5815 18:16:04.05M 2015-10-10T17:13:44.251Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5867 18:16:04.25M 2015-10-10T17:13:44.451Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5839 18:16:04.44M 2015-10-10T17:13:44.656Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.684 34.774 1503.5870 18:16:04.64M 2015-10-10T17:13:44.861Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.679 34.769 1503.5823 18:16:04.84M 2015-10-10T17:13:45.061Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.680 34.770 1503.5845 18:16:05.06M 2015-10-10T17:13:45.281Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.679 34.769 1503.5845 18:16:05.26M 2015-10-10T17:13:45.471Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.678 34.767 1503.5842 18:16:05.48M 2015-10-10T17:13:45.671Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.677 34.766 1503.5834 18:16:05.66M 2015-10-10T17:13:45.871Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.676 34.765 1503.5836 18:16:05.86M 2015-10-10T17:13:46.076Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.676 34.764 1503.5834 18:16:06.08M 2015-10-10T17:13:46.281Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.674 34.763 1503.5812 18:16:06.27M 2015-10-10T17:13:46.486Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.673 34.762 1503.5795 18:16:06.47M 2015-10-10T17:13:46.686Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.675 34.764 1503.5820 18:16:06.67M 2015-10-10T17:13:46.891Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.686 34.774 1503.5930 18:16:06.87M 2015-10-10T17:13:47.091Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.686 34.775 1503.5925 18:16:07.09M 2015-10-10T17:13:47.296Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.686 34.775 1503.5919 18:16:07.29M 2015-10-10T17:13:47.496Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.687 34.776 1503.5916 18:16:07.49M 2015-10-10T17:13:47.701Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.687 34.776 1503.5912 18:16:07.69M 2015-10-10T17:13:47.906Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.679 34.769 1503.5817 18:16:07.89M 2015-10-10T17:13:48.106Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.677 34.768 1503.5796 18:16:08.11M 2015-10-10T17:13:48.311Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.676 34.767 1503.5778 18:16:08.30M 2015-10-10T17:13:48.511Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.675 34.767 1503.5752 18:16:08.51M 2015-10-10T17:13:48.716Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.675 34.766 1503.5742 18:16:08.70M 2015-10-10T17:13:48.921Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.674 34.766 1503.5726 18:16:08.90M 2015-10-10T17:13:49.126Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.673 34.765 1503.5703 18:16:09.12M 2015-10-10T17:13:49.346Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5702 18:16:09.32M 2015-10-10T17:13:49.526Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5699 18:16:09.52M 2015-10-10T17:13:49.787Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5691 18:16:09.71M 2015-10-10T17:13:49.936Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5681 18:16:09.93M 2015-10-10T17:13:50.136Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.678 34.770 1503.5741 18:16:10.14M 2015-10-10T17:13:50.341Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.771 1503.5751 18:16:10.34M 2015-10-10T17:13:50.546Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.679 34.772 1503.5767 18:16:10.53M 2015-10-10T17:13:50.746Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.773 1503.5784 18:16:10.73M 2015-10-10T17:13:50.951Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5796 18:16:10.93M 2015-10-10T17:13:51.151Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5808 18:16:11.15M 2015-10-10T17:13:51.356Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.776 1503.5833 18:16:11.35M 2015-10-10T17:13:51.556Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.778 1503.5859 18:16:11.55M 2015-10-10T17:13:51.761Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5864 18:16:11.75M 2015-10-10T17:13:51.961Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5884 18:16:11.95M 2015-10-10T17:13:52.166Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.689 34.781 1503.5898 18:16:12.16M 2015-10-10T17:13:52.371Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.782 1503.5907 18:16:12.36M 2015-10-10T17:13:52.571Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5907 18:16:12.56M 2015-10-10T17:13:52.776Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5906 18:16:12.76M 2015-10-10T17:13:52.981Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.691 34.783 1503.5916 18:16:12.96M 2015-10-10T17:13:53.181Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.691 34.783 1503.5911 18:16:13.18M 2015-10-10T17:13:53.389Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.692 34.783 1503.5916 18:16:13.38M 2015-10-10T17:13:53.586Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.691 34.783 1503.5911 18:16:13.58M 2015-10-10T17:13:53.791Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5887 18:16:13.78M 2015-10-10T17:13:53.996Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5881 18:16:14.00M 2015-10-10T17:13:54.216Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.781 1503.5875 18:16:14.20M 2015-10-10T17:13:54.401Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5853 18:16:14.41M 2015-10-10T17:13:54.601Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5846 18:16:14.59M 2015-10-10T17:13:54.826Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5839 18:16:14.79M 2015-10-10T17:13:55.011Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5825 18:16:15.01M 2015-10-10T17:13:55.211Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.684 34.779 1503.5776 18:16:15.21M 2015-10-10T17:13:55.416Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.683 34.778 1503.5763 18:16:15.41M 2015-10-10T17:13:55.621Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.683 34.778 1503.5751 18:16:15.61M 2015-10-10T17:13:55.816Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.683 34.778 1503.5747 18:16:15.81M 2015-10-10T17:13:56.026Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.683 34.778 1503.5742 18:16:16.02M 2015-10-10T17:13:56.231Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.683 34.778 1503.5746 18:16:16.23M 2015-10-10T17:13:56.431Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.685 34.779 1503.5768 18:16:16.43M 2015-10-10T17:13:56.636Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.688 34.783 1503.5792 18:16:16.62M 2015-10-10T17:13:56.836Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.688 34.782 1503.5796 18:16:16.82M 2015-10-10T17:13:57.041Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.688 34.782 1503.5812 18:16:17.04M 2015-10-10T17:13:57.241Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.692 34.786 1503.5867 18:16:17.24M 2015-10-10T17:13:57.446Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.691 34.785 1503.5861 18:16:17.44M 2015-10-10T17:13:57.651Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.690 34.783 1503.5853 18:16:17.64M 2015-10-10T17:13:57.851Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.690 34.783 1503.5854 18:16:17.84M 2015-10-10T17:13:58.056Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.689 34.782 1503.5858 18:16:18.06M 2015-10-10T17:13:58.256Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.781 1503.5858 18:16:18.26M 2015-10-10T17:13:58.461Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.780 1503.5863 18:16:18.45M 2015-10-10T17:13:58.682Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.688 34.779 1503.5856 18:16:18.65M 2015-10-10T17:13:58.868Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5837 18:16:18.87M 2015-10-10T17:13:59.106Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5839 18:16:19.07M 2015-10-10T17:13:59.276Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5829 18:16:19.27M 2015-10-10T17:13:59.476Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5841 18:16:19.47M 2015-10-10T17:13:59.676Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5841 18:16:19.67M 2015-10-10T17:13:59.881Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5847 18:16:19.86M