2015-10-10T17:12:00.096Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.690 34.783 1503.5887 18:14:20.09M 2015-10-10T17:12:00.301Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.782 1503.5879 18:14:20.29M 2015-10-10T17:12:00.501Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.689 34.782 1503.5870 18:14:20.49M 2015-10-10T17:12:00.745Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.781 1503.5862 18:14:20.69M 2015-10-10T17:12:00.911Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5854 18:14:20.89M 2015-10-10T17:12:01.111Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5846 18:14:21.11M 2015-10-10T17:12:01.312Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.685 34.777 1503.5833 18:14:21.31M 2015-10-10T17:12:01.516Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5820 18:14:21.50M 2015-10-10T17:12:01.721Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5807 18:14:21.70M 2015-10-10T17:12:01.926Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.774 1503.5801 18:14:21.90M 2015-10-10T17:12:02.126Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5803 18:14:22.12M 2015-10-10T17:12:02.332Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5807 18:14:22.32M 2015-10-10T17:12:02.586Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5809 18:14:22.52M 2015-10-10T17:12:02.736Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5814 18:14:22.73M 2015-10-10T17:12:02.941Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5822 18:14:22.92M 2015-10-10T17:12:03.141Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.775 1503.5817 18:14:23.14M 2015-10-10T17:12:03.349Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5814 18:14:23.33M 2015-10-10T17:12:03.552Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5818 18:14:23.53M 2015-10-10T17:12:03.752Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5817 18:14:23.73M 2015-10-10T17:12:03.957Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.775 1503.5811 18:14:23.93M 2015-10-10T17:12:04.162Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.776 1503.5819 18:14:24.15M 2015-10-10T17:12:04.361Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5802 18:14:24.35M 2015-10-10T17:12:04.566Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5793 18:14:24.55M 2015-10-10T17:12:04.766Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5786 18:14:24.75M 2015-10-10T17:12:04.966Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5812 18:14:24.95M 2015-10-10T17:12:05.172Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5809 18:14:25.17M 2015-10-10T17:12:05.376Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5807 18:14:25.36M 2015-10-10T17:12:05.576Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5791 18:14:25.57M 2015-10-10T17:12:05.776Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.775 1503.5789 18:14:25.76M 2015-10-10T17:12:05.982Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5796 18:14:25.96M 2015-10-10T17:12:06.191Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5820 18:14:26.18M 2015-10-10T17:12:06.392Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5757 18:14:26.38M 2015-10-10T17:12:06.592Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.678 34.771 1503.5750 18:14:26.58M 2015-10-10T17:12:06.797Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5747 18:14:26.78M 2015-10-10T17:12:07.017Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5764 18:14:27.00M 2015-10-10T17:12:07.202Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5773 18:14:27.21M 2015-10-10T17:12:07.402Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5768 18:14:27.39M 2015-10-10T17:12:07.612Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.680 34.773 1503.5758 18:14:27.59M 2015-10-10T17:12:07.812Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.679 34.772 1503.5750 18:14:27.79M 2015-10-10T17:12:08.017Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.680 34.773 1503.5750 18:14:28.01M 2015-10-10T17:12:08.222Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.690 34.782 1503.5865 18:14:28.21M 2015-10-10T17:12:08.422Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.782 1503.5874 18:14:28.41M 2015-10-10T17:12:08.629Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.781 1503.5881 18:14:28.61M 2015-10-10T17:12:08.829Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.781 1503.5884 18:14:28.81M 2015-10-10T17:12:09.032Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.691 34.782 1503.5890 18:14:29.03M 2015-10-10T17:12:09.232Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.692 34.783 1503.5908 18:14:29.23M 2015-10-10T17:12:09.437Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.693 34.784 1503.5924 18:14:29.43M 2015-10-10T17:12:09.637Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.693 34.784 1503.5930 18:14:29.62M 2015-10-10T17:12:09.842Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.693 34.783 1503.5935 18:14:29.82M 2015-10-10T17:12:10.042Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.692 34.782 1503.5931 18:14:30.04M 2015-10-10T17:12:10.252Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.781 1503.5918 18:14:30.24M 2015-10-10T17:12:10.465Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.781 1503.5912 18:14:30.44M 2015-10-10T17:12:10.657Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.689 34.779 1503.5903 18:14:30.64M 2015-10-10T17:12:10.857Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5898 18:14:30.84M 2015-10-10T17:12:11.062Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.686 34.777 1503.5886 18:14:31.06M 2015-10-10T17:12:11.268Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.686 34.777 1503.5880 18:14:31.26M 2015-10-10T17:12:11.487Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.686 34.777 1503.5886 18:14:31.46M 2015-10-10T17:12:11.672Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5880 18:14:31.67M 2015-10-10T17:12:11.872Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.773 1503.5815 18:14:31.85M 2015-10-10T17:12:12.077Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5818 18:14:32.07M 2015-10-10T17:12:12.277Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5820 18:14:32.27M 2015-10-10T17:12:12.482Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5823 18:14:32.47M 2015-10-10T17:12:12.687Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5820 18:14:32.67M 2015-10-10T17:12:12.887Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.768 1503.5742 18:14:32.87M 2015-10-10T17:12:13.092Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.768 1503.5737 18:14:33.08M 2015-10-10T17:12:13.292Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.772 1503.5786 18:14:33.28M 2015-10-10T17:12:13.497Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5802 18:14:33.48M 2015-10-10T17:12:13.706Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5815 18:14:33.68M 2015-10-10T17:12:13.902Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5825 18:14:33.88M 2015-10-10T17:12:14.109Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5839 18:14:34.10M 2015-10-10T17:12:14.312Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5798 18:14:34.30M 2015-10-10T17:12:14.512Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.679 34.771 1503.5785 18:14:34.50M 2015-10-10T17:12:14.717Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.670 34.762 1503.5682 18:14:34.70M 2015-10-10T17:12:14.922Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.674 34.766 1503.5709 18:14:34.90M 2015-10-10T17:12:15.122Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5854 18:14:35.12M 2015-10-10T17:12:15.346Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5867 18:14:35.32M 2015-10-10T17:12:15.527Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5867 18:14:35.51M 2015-10-10T17:12:15.732Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5881 18:14:35.71M 2015-10-10T17:12:15.950Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5848 18:14:35.91M 2015-10-10T17:12:16.137Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5846 18:14:36.15M 2015-10-10T17:12:16.346Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5840 18:14:36.33M 2015-10-10T17:12:16.542Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.674 34.766 1503.5726 18:14:36.53M 2015-10-10T17:12:16.749Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.675 34.767 1503.5740 18:14:36.73M 2015-10-10T17:12:16.952Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.674 34.766 1503.5725 18:14:36.93M 2015-10-10T17:12:17.152Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.673 34.765 1503.5718 18:14:37.15M 2015-10-10T17:12:17.352Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.672 34.764 1503.5699 18:14:37.34M 2015-10-10T17:12:17.557Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.671 34.763 1503.5691 18:14:37.54M 2015-10-10T17:12:17.762Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.674 34.766 1503.5721 18:14:37.74M 2015-10-10T17:12:17.967Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.675 34.767 1503.5735 18:14:37.94M 2015-10-10T17:12:18.167Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.769 1503.5751 18:14:38.16M 2015-10-10T17:12:18.367Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.769 1503.5763 18:14:38.36M 2015-10-10T17:12:18.572Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.769 1503.5754 18:14:38.56M 2015-10-10T17:12:18.777Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5746 18:14:38.76M 2015-10-10T17:12:18.977Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.676 34.768 1503.5746 18:14:38.96M 2015-10-10T17:12:19.182Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.676 34.768 1503.5748 18:14:39.17M 2015-10-10T17:12:19.389Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.676 34.768 1503.5748 18:14:39.37M 2015-10-10T17:12:19.587Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.675 34.767 1503.5748 18:14:39.57M 2015-10-10T17:12:19.826Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.768 1503.5758 18:14:39.77M 2015-10-10T17:12:19.992Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.677 34.768 1503.5765 18:14:39.97M 2015-10-10T17:12:20.197Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.677 34.769 1503.5774 18:14:40.19M 2015-10-10T17:12:20.417Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.678 34.769 1503.5776 18:14:40.39M 2015-10-10T17:12:20.602Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.677 34.769 1503.5774 18:14:40.60M 2015-10-10T17:12:20.802Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.677 34.769 1503.5770 18:14:40.79M 2015-10-10T17:12:21.007Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.677 34.769 1503.5778 18:14:41.00M 2015-10-10T17:12:21.212Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.678 34.769 1503.5787 18:14:41.20M 2015-10-10T17:12:21.412Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.678 34.770 1503.5781 18:14:41.40M 2015-10-10T17:12:21.617Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.770 1503.5795 18:14:41.60M 2015-10-10T17:12:21.822Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.771 1503.5808 18:14:41.80M 2015-10-10T17:12:22.022Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.771 1503.5804 18:14:42.02M 2015-10-10T17:12:22.227Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5809 18:14:42.22M 2015-10-10T17:12:22.430Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5811 18:14:42.42M 2015-10-10T17:12:22.632Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5796 18:14:42.62M 2015-10-10T17:12:22.837Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5759 18:14:42.82M 2015-10-10T17:12:23.042Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5765 18:14:43.04M 2015-10-10T17:12:23.242Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5765 18:14:43.24M 2015-10-10T17:12:23.447Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5735 18:14:43.43M 2015-10-10T17:12:23.647Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5739 18:14:43.63M 2015-10-10T17:12:23.852Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5742 18:14:43.83M 2015-10-10T17:12:24.052Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.775 1503.5826 18:14:44.05M 2015-10-10T17:12:24.265Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.776 1503.5842 18:14:44.25M 2015-10-10T17:12:24.462Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5825 18:14:44.45M 2015-10-10T17:12:24.662Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5835 18:14:44.65M 2015-10-10T17:12:24.882Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5833 18:14:44.85M 2015-10-10T17:12:25.070Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.693 34.784 1503.5927 18:14:45.08M 2015-10-10T17:12:25.272Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.781 1503.5891 18:14:45.26M 2015-10-10T17:12:25.477Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.690 34.781 1503.5892 18:14:45.46M 2015-10-10T17:12:25.689Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.689 34.780 1503.5897 18:14:45.66M 2015-10-10T17:12:25.906Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5889 18:14:45.86M 2015-10-10T17:12:26.082Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.688 34.779 1503.5870 18:14:46.08M 2015-10-10T17:12:26.287Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5864 18:14:46.28M 2015-10-10T17:12:26.492Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.777 1503.5846 18:14:46.48M 2015-10-10T17:12:26.692Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.776 1503.5834 18:14:46.68M 2015-10-10T17:12:26.897Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5844 18:14:46.88M 2015-10-10T17:12:27.097Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.777 1503.5847 18:14:47.09M 2015-10-10T17:12:27.302Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.777 1503.5850 18:14:47.29M 2015-10-10T17:12:27.507Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.772 1503.5786 18:14:47.49M 2015-10-10T17:12:27.746Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.775 1503.5829 18:14:47.69M 2015-10-10T17:12:27.912Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5836 18:14:47.89M 2015-10-10T17:12:28.117Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5857 18:14:48.11M 2015-10-10T17:12:28.318Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5857 18:14:48.31M 2015-10-10T17:12:28.518Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5846 18:14:48.51M 2015-10-10T17:12:28.723Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.775 1503.5840 18:14:48.70M 2015-10-10T17:12:28.928Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5833 18:14:48.90M 2015-10-10T17:12:29.133Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5824 18:14:49.12M 2015-10-10T17:12:29.348Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5814 18:14:49.32M 2015-10-10T17:12:29.538Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.772 1503.5813 18:14:49.54M 2015-10-10T17:12:29.743Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5798 18:14:49.72M 2015-10-10T17:12:29.943Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5829 18:14:49.92M 2015-10-10T17:12:30.148Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.678 34.769 1503.5801 18:14:50.14M 2015-10-10T17:12:30.350Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.770 1503.5801 18:14:50.34M 2015-10-10T17:12:30.553Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5804 18:14:50.54M 2015-10-10T17:12:30.758Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.772 1503.5814 18:14:50.74M 2015-10-10T17:12:30.958Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5885 18:14:50.94M 2015-10-10T17:12:31.158Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.778 1503.5900 18:14:51.15M 2015-10-10T17:12:31.363Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5905 18:14:51.35M 2015-10-10T17:12:31.568Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5850 18:14:51.55M 2015-10-10T17:12:31.773Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.774 1503.5850 18:14:51.75M 2015-10-10T17:12:31.973Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.683 34.773 1503.5848 18:14:51.95M 2015-10-10T17:12:32.178Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5815 18:14:52.17M 2015-10-10T17:12:32.378Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5814 18:14:52.37M 2015-10-10T17:12:32.583Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.775 1503.5802 18:14:52.57M 2015-10-10T17:12:32.783Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5780 18:14:52.77M 2015-10-10T17:12:32.990Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5765 18:14:52.97M 2015-10-10T17:12:33.188Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5771 18:14:53.19M 2015-10-10T17:12:33.393Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5778 18:14:53.38M 2015-10-10T17:12:33.598Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.776 1503.5781 18:14:53.58M 2015-10-10T17:12:33.818Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.683 34.777 1503.5790 18:14:53.78M 2015-10-10T17:12:34.003Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5801 18:14:54.02M 2015-10-10T17:12:34.208Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5757 18:14:54.20M 2015-10-10T17:12:34.413Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5762 18:14:54.40M 2015-10-10T17:12:34.613Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.679 34.773 1503.5750 18:14:54.60M 2015-10-10T17:12:34.813Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.678 34.771 1503.5735 18:14:54.80M 2015-10-10T17:12:35.018Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.675 34.769 1503.5710 18:14:55.02M 2015-10-10T17:12:35.223Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5819 18:14:55.21M 2015-10-10T17:12:35.423Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.686 34.778 1503.5835 18:14:55.41M 2015-10-10T17:12:35.630Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5852 18:14:55.61M 2015-10-10T17:12:35.829Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.688 34.780 1503.5858 18:14:55.81M 2015-10-10T17:12:36.033Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.688 34.780 1503.5861 18:14:56.03M 2015-10-10T17:12:36.238Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.779 1503.5864 18:14:56.23M 2015-10-10T17:12:36.443Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5863 18:14:56.43M 2015-10-10T17:12:36.643Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.690 34.782 1503.5891 18:14:56.63M 2015-10-10T17:12:36.848Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.779 1503.5863 18:14:56.83M 2015-10-10T17:12:37.048Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5867 18:14:57.05M 2015-10-10T17:12:37.253Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.777 1503.5864 18:14:57.24M 2015-10-10T17:12:37.466Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5858 18:14:57.44M 2015-10-10T17:12:37.658Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.678 34.769 1503.5780 18:14:57.64M 2015-10-10T17:12:37.858Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.677 34.769 1503.5776 18:14:57.84M 2015-10-10T17:12:38.063Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.677 34.769 1503.5779 18:14:58.06M 2015-10-10T17:12:38.283Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5778 18:14:58.26M 2015-10-10T17:12:38.505Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5775 18:14:58.47M 2015-10-10T17:12:38.673Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.676 34.767 1503.5769 18:14:58.66M 2015-10-10T17:12:38.878Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.680 34.771 1503.5822 18:14:58.86M 2015-10-10T17:12:39.078Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.771 1503.5830 18:14:59.08M 2015-10-10T17:12:39.283Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.688 34.778 1503.5906 18:14:59.27M 2015-10-10T17:12:39.506Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.688 34.778 1503.5896 18:14:59.47M 2015-10-10T17:12:39.688Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.688 34.778 1503.5889 18:14:59.67M 2015-10-10T17:12:39.888Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.778 1503.5885 18:14:59.87M 2015-10-10T17:12:40.093Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5867 18:15:00.09M 2015-10-10T17:12:40.293Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5859 18:15:00.29M 2015-10-10T17:12:40.498Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5848 18:15:00.49M 2015-10-10T17:12:40.703Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.779 1503.5844 18:15:00.68M 2015-10-10T17:12:40.910Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.778 1503.5839 18:15:00.89M 2015-10-10T17:12:41.103Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.684 34.776 1503.5817 18:15:01.11M 2015-10-10T17:12:41.313Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.775 1503.5802 18:15:01.30M 2015-10-10T17:12:41.513Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5797 18:15:01.50M 2015-10-10T17:12:41.718Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5833 18:15:01.70M 2015-10-10T17:12:41.918Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.688 34.781 1503.5847 18:15:01.90M 2015-10-10T17:12:42.123Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5839 18:15:02.12M 2015-10-10T17:12:42.323Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.686 34.779 1503.5825 18:15:02.32M 2015-10-10T17:12:42.546Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5803 18:15:02.52M 2015-10-10T17:12:42.748Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.776 1503.5811 18:15:02.72M 2015-10-10T17:12:42.933Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.772 1503.5776 18:15:02.93M 2015-10-10T17:12:43.138Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.679 34.771 1503.5781 18:15:03.13M 2015-10-10T17:12:43.343Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.664 34.757 1503.5630 18:15:03.34M 2015-10-10T17:12:43.543Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.649 34.742 1503.5461 18:15:03.53M 2015-10-10T17:12:43.748Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.648 34.741 1503.5454 18:15:03.73M 2015-10-10T17:12:43.953Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.647 34.740 1503.5450 18:15:03.93M 2015-10-10T17:12:44.153Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.652 34.745 1503.5514 18:15:04.15M 2015-10-10T17:12:44.358Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.653 34.746 1503.5522 18:15:04.35M 2015-10-10T17:12:44.563Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.633 34.727 1503.5298 18:15:04.55M 2015-10-10T17:12:44.763Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.609 34.705 1503.5043 18:15:04.75M 2015-10-10T17:12:44.968Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.599 34.695 1503.4933 18:15:04.95M 2015-10-10T17:12:45.168Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.598 34.695 1503.4923 18:15:05.16M 2015-10-10T17:12:45.373Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.597 34.694 1503.4897 18:15:05.36M 2015-10-10T17:12:45.578Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.596 34.693 1503.4884 18:15:05.56M 2015-10-10T17:12:45.778Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.594 34.691 1503.4865 18:15:05.76M 2015-10-10T17:12:45.983Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.593 34.690 1503.4844 18:15:05.96M 2015-10-10T17:12:46.183Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.613 34.710 1503.5059 18:15:06.18M 2015-10-10T17:12:46.388Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.646 34.741 1503.5419 18:15:06.38M 2015-10-10T17:12:46.593Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.673 34.765 1503.5713 18:15:06.58M 2015-10-10T17:12:46.793Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.773 1503.5807 18:15:06.78M 2015-10-10T17:12:46.998Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5819 18:15:07.98M 2015-10-10T17:12:47.213Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.774 1503.5820 18:15:07.20M 2015-10-10T17:12:47.403Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5820 18:15:07.41M 2015-10-10T17:12:47.608Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5841 18:15:07.59M 2015-10-10T17:12:47.803Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5852 18:15:07.79M 2015-10-10T17:12:48.013Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.775 1503.5859 18:15:08.01M 2015-10-10T17:12:48.213Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5865 18:15:08.21M 2015-10-10T17:12:48.418Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.685 34.775 1503.5862 18:15:08.41M 2015-10-10T17:12:48.619Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5864 18:15:08.61M 2015-10-10T17:12:48.823Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5868 18:15:08.80M 2015-10-10T17:12:49.029Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.684 34.774 1503.5881 18:15:09.02M 2015-10-10T17:12:49.228Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.683 34.773 1503.5885 18:15:09.23M 2015-10-10T17:12:49.433Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.683 34.772 1503.5889 18:15:09.42M 2015-10-10T17:12:49.633Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.683 34.772 1503.5897 18:15:09.62M 2015-10-10T17:12:49.838Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.684 34.772 1503.5908 18:15:09.82M 2015-10-10T17:12:50.043Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.684 34.773 1503.5905 18:15:10.04M 2015-10-10T17:12:50.243Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.684 34.773 1503.5907 18:15:10.24M 2015-10-10T17:12:50.443Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.684 34.773 1503.5906 18:15:10.44M 2015-10-10T17:12:50.648Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.692 34.780 1503.5975 18:15:10.64M 2015-10-10T17:12:50.853Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.692 34.781 1503.5979 18:15:10.83M 2015-10-10T17:12:51.058Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.692 34.781 1503.5990 18:15:11.05M 2015-10-10T17:12:51.258Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.692 34.780 1503.5990 18:15:11.25M 2015-10-10T17:12:51.463Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.692 34.780 1503.5989 18:15:11.45M 2015-10-10T17:12:51.684Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.692 34.780 1503.5980 18:15:11.65M 2015-10-10T17:12:51.864Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.692 34.781 1503.5986 18:15:11.87M 2015-10-10T17:12:52.073Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.684 34.773 1503.5892 18:15:12.07M 2015-10-10T17:12:52.273Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.686 34.775 1503.5902 18:15:12.27M 2015-10-10T17:12:52.478Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.687 34.777 1503.5907 18:15:12.46M 2015-10-10T17:12:52.679Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.689 34.778 1503.5916 18:15:12.67M 2015-10-10T17:12:52.884Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.688 34.778 1503.5903 18:15:12.86M 2015-10-10T17:12:53.089Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5898 18:15:13.08M 2015-10-10T17:12:53.294Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.686 34.777 1503.5892 18:15:13.28M 2015-10-10T17:12:53.494Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5895 18:15:13.48M 2015-10-10T17:12:53.694Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.686 34.776 1503.5886 18:15:13.68M 2015-10-10T17:12:53.899Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5884 18:15:13.88M 2015-10-10T17:12:54.104Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.775 1503.5865 18:15:14.10M 2015-10-10T17:12:54.309Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.775 1503.5852 18:15:14.30M 2015-10-10T17:12:54.509Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5836 18:15:14.50M 2015-10-10T17:12:54.714Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5831 18:15:14.70M 2015-10-10T17:12:54.946Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5825 18:15:14.90M 2015-10-10T17:12:55.119Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5817 18:15:15.12M 2015-10-10T17:12:55.324Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5819 18:15:15.31M 2015-10-10T17:12:55.524Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5814 18:15:15.51M 2015-10-10T17:12:55.729Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.769 1503.5758 18:15:15.71M 2015-10-10T17:12:55.929Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5745 18:15:15.91M 2015-10-10T17:12:56.149Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5743 18:15:16.13M 2015-10-10T17:12:56.339Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5741 18:15:16.34M 2015-10-10T17:12:56.539Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.677 34.770 1503.5735 18:15:16.53M 2015-10-10T17:12:56.744Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.770 1503.5747 18:15:16.73M 2015-10-10T17:12:56.946Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5759 18:15:16.93M 2015-10-10T17:12:57.149Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.770 1503.5746 18:15:17.15M 2015-10-10T17:12:57.350Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.770 1503.5762 18:15:17.34M 2015-10-10T17:12:57.554Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5760 18:15:17.54M 2015-10-10T17:12:57.759Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.678 34.770 1503.5748 18:15:17.74M 2015-10-10T17:12:57.959Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5800 18:15:17.94M 2015-10-10T17:12:58.164Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5807 18:15:18.16M 2015-10-10T17:12:58.364Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5812 18:15:18.36M 2015-10-10T17:12:58.569Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5814 18:15:18.56M 2015-10-10T17:12:58.774Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5813 18:15:18.76M 2015-10-10T17:12:58.986Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5822 18:15:18.96M 2015-10-10T17:12:59.179Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.775 1503.5840 18:15:19.18M 2015-10-10T17:12:59.384Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5844 18:15:19.38M 2015-10-10T17:12:59.584Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5841 18:15:19.57M 2015-10-10T17:12:59.789Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.776 1503.5842 18:15:19.77M 2015-10-10T17:12:59.990Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5840 18:15:19.97M