2015-10-10T17:11:00.019Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5830 18:13:20.98M 2015-10-10T17:11:00.204Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5818 18:13:20.21M 2015-10-10T17:11:00.409Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.772 1503.5817 18:13:20.39M 2015-10-10T17:11:00.609Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5809 18:13:20.59M 2015-10-10T17:11:00.814Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5818 18:13:20.79M 2015-10-10T17:11:01.014Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.771 1503.5825 18:13:21.01M 2015-10-10T17:11:01.219Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.679 34.770 1503.5818 18:13:21.21M 2015-10-10T17:11:01.419Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.683 34.773 1503.5857 18:13:21.41M 2015-10-10T17:11:01.629Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5854 18:13:21.60M 2015-10-10T17:11:01.829Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.774 1503.5850 18:13:21.81M 2015-10-10T17:11:02.030Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5787 18:13:22.03M 2015-10-10T17:11:02.239Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.769 1503.5789 18:13:22.22M 2015-10-10T17:11:02.439Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.769 1503.5784 18:13:22.43M 2015-10-10T17:11:02.644Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.677 34.768 1503.5792 18:13:22.63M 2015-10-10T17:11:02.844Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.767 1503.5764 18:13:22.82M 2015-10-10T17:11:03.049Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.674 34.766 1503.5750 18:13:23.04M 2015-10-10T17:11:03.254Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.673 34.765 1503.5741 18:13:23.24M 2015-10-10T17:11:03.454Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.675 34.766 1503.5765 18:13:23.44M 2015-10-10T17:11:03.654Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.676 34.767 1503.5775 18:13:23.64M 2015-10-10T17:11:03.859Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.768 1503.5779 18:13:23.84M 2015-10-10T17:11:04.064Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.677 34.768 1503.5795 18:13:24.05M 2015-10-10T17:11:04.264Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.678 34.769 1503.5801 18:13:24.25M 2015-10-10T17:11:04.484Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.680 34.771 1503.5820 18:13:24.45M 2015-10-10T17:11:04.670Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.683 34.773 1503.5844 18:13:24.67M 2015-10-10T17:11:04.874Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.776 1503.5864 18:13:24.85M 2015-10-10T17:11:05.079Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.769 1503.5776 18:13:25.07M 2015-10-10T17:11:05.279Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.769 1503.5770 18:13:25.27M 2015-10-10T17:11:05.484Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5768 18:13:25.47M 2015-10-10T17:11:05.689Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.768 1503.5753 18:13:25.67M 2015-10-10T17:11:05.889Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.681 34.775 1503.5748 18:13:25.87M 2015-10-10T17:11:06.094Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.681 34.775 1503.5748 18:13:26.09M 2015-10-10T17:11:06.294Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.775 1503.5756 18:13:26.28M 2015-10-10T17:11:06.499Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.682 34.776 1503.5754 18:13:26.48M 2015-10-10T17:11:06.704Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.683 34.777 1503.5764 18:13:26.68M 2015-10-10T17:11:06.904Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.684 34.778 1503.5779 18:13:26.88M 2015-10-10T17:11:07.109Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.685 34.779 1503.5792 18:13:27.10M 2015-10-10T17:11:07.309Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.694 34.787 1503.5890 18:13:27.30M 2015-10-10T17:11:07.546Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.695 34.788 1503.5909 18:13:27.50M 2015-10-10T17:11:07.719Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.694 34.787 1503.5903 18:13:27.70M 2015-10-10T17:11:07.919Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.694 34.786 1503.5908 18:13:27.90M 2015-10-10T17:11:08.124Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.694 34.786 1503.5906 18:13:28.12M 2015-10-10T17:11:08.324Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.688 34.780 1503.5853 18:13:28.31M 2015-10-10T17:11:08.529Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.688 34.780 1503.5863 18:13:28.51M 2015-10-10T17:11:08.734Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.688 34.779 1503.5881 18:13:28.71M 2015-10-10T17:11:08.954Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5901 18:13:28.91M 2015-10-10T17:11:09.139Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5884 18:13:29.15M 2015-10-10T17:11:09.339Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.777 1503.5875 18:13:29.33M 2015-10-10T17:11:09.544Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.686 34.777 1503.5875 18:13:29.53M 2015-10-10T17:11:09.744Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5864 18:13:29.73M 2015-10-10T17:11:09.950Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5861 18:13:29.92M 2015-10-10T17:11:10.154Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5861 18:13:30.15M 2015-10-10T17:11:10.359Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5868 18:13:30.34M 2015-10-10T17:11:10.559Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5858 18:13:30.54M 2015-10-10T17:11:10.764Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.775 1503.5859 18:13:30.74M 2015-10-10T17:11:10.964Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.775 1503.5861 18:13:30.94M 2015-10-10T17:11:11.169Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5867 18:13:31.16M 2015-10-10T17:11:11.369Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5861 18:13:31.36M 2015-10-10T17:11:11.569Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5856 18:13:31.55M 2015-10-10T17:11:11.779Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5848 18:13:31.75M 2015-10-10T17:11:11.979Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5841 18:13:31.96M 2015-10-10T17:11:12.179Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.775 1503.5837 18:13:32.17M 2015-10-10T17:11:12.384Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5839 18:13:32.37M 2015-10-10T17:11:12.589Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5850 18:13:32.57M 2015-10-10T17:11:12.794Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.778 1503.5876 18:13:32.77M 2015-10-10T17:11:12.994Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5820 18:13:32.97M 2015-10-10T17:11:13.199Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5817 18:13:33.19M 2015-10-10T17:11:13.419Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5817 18:13:33.39M 2015-10-10T17:11:13.604Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5823 18:13:33.60M 2015-10-10T17:11:13.804Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5814 18:13:33.79M 2015-10-10T17:11:14.014Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5809 18:13:34.00M 2015-10-10T17:11:14.214Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5796 18:13:34.20M 2015-10-10T17:11:14.419Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.772 1503.5785 18:13:34.40M 2015-10-10T17:11:14.619Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5784 18:13:34.60M 2015-10-10T17:11:14.819Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5769 18:13:34.80M 2015-10-10T17:11:15.024Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5771 18:13:35.02M 2015-10-10T17:11:15.231Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.772 1503.5773 18:13:35.22M 2015-10-10T17:11:15.434Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.772 1503.5774 18:13:35.42M 2015-10-10T17:11:15.634Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5834 18:13:35.62M 2015-10-10T17:11:15.834Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5842 18:13:35.82M 2015-10-10T17:11:16.039Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5844 18:13:36.03M 2015-10-10T17:11:16.244Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5841 18:13:36.23M 2015-10-10T17:11:16.444Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5842 18:13:36.43M 2015-10-10T17:11:16.649Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.777 1503.5847 18:13:36.63M 2015-10-10T17:11:16.866Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.692 34.782 1503.5916 18:13:36.83M 2015-10-10T17:11:17.059Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.691 34.782 1503.5906 18:13:37.05M 2015-10-10T17:11:17.259Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.781 1503.5892 18:13:37.25M 2015-10-10T17:11:17.464Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5787 18:13:37.45M 2015-10-10T17:11:17.664Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5818 18:13:37.65M 2015-10-10T17:11:17.884Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5825 18:13:37.85M 2015-10-10T17:11:18.069Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5825 18:13:38.08M 2015-10-10T17:11:18.274Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5824 18:13:38.26M 2015-10-10T17:11:18.475Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5817 18:13:38.46M 2015-10-10T17:11:18.680Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5817 18:13:38.66M 2015-10-10T17:11:18.880Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5823 18:13:38.86M 2015-10-10T17:11:19.085Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.777 1503.5817 18:13:39.08M 2015-10-10T17:11:19.295Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.776 1503.5802 18:13:39.28M 2015-10-10T17:11:19.494Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5841 18:13:39.48M 2015-10-10T17:11:19.694Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.690 34.782 1503.5859 18:13:39.68M 2015-10-10T17:11:19.900Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.689 34.782 1503.5857 18:13:39.87M 2015-10-10T17:11:20.106Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.689 34.778 1503.5928 18:13:40.09M 2015-10-10T17:11:20.305Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.688 34.778 1503.5930 18:13:40.29M 2015-10-10T17:11:20.546Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.688 34.777 1503.5930 18:13:40.49M 2015-10-10T17:11:20.710Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.682 34.771 1503.5867 18:13:40.69M 2015-10-10T17:11:20.915Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.681 34.771 1503.5870 18:13:40.89M 2015-10-10T17:11:21.115Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.681 34.771 1503.5875 18:13:41.11M 2015-10-10T17:11:21.320Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.682 34.771 1503.5886 18:13:41.31M 2015-10-10T17:11:21.520Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.680 34.769 1503.5867 18:13:41.51M 2015-10-10T17:11:21.725Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.686 34.775 1503.5923 18:13:41.70M 2015-10-10T17:11:21.930Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.687 34.776 1503.5918 18:13:41.91M 2015-10-10T17:11:22.146Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.688 34.777 1503.5928 18:13:42.13M 2015-10-10T17:11:22.350Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.689 34.778 1503.5936 18:13:42.33M 2015-10-10T17:11:22.540Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.686 34.776 1503.5894 18:13:42.54M 2015-10-10T17:11:22.745Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.675 34.766 1503.5757 18:13:42.72M 2015-10-10T17:11:22.945Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5804 18:13:42.92M 2015-10-10T17:11:23.145Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.773 1503.5817 18:13:43.14M 2015-10-10T17:11:23.350Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5830 18:13:43.34M 2015-10-10T17:11:23.587Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5845 18:13:43.54M 2015-10-10T17:11:23.755Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5848 18:13:43.74M 2015-10-10T17:11:23.960Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5854 18:13:43.93M 2015-10-10T17:11:24.160Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.777 1503.5862 18:13:44.15M 2015-10-10T17:11:24.365Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5897 18:13:44.35M 2015-10-10T17:11:24.570Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5901 18:13:44.55M 2015-10-10T17:11:24.770Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5846 18:13:44.75M 2015-10-10T17:11:24.975Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5831 18:13:44.95M 2015-10-10T17:11:25.175Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5823 18:13:45.17M 2015-10-10T17:11:25.380Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5823 18:13:45.37M 2015-10-10T17:11:25.585Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.775 1503.5828 18:13:45.57M 2015-10-10T17:11:25.787Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.775 1503.5824 18:13:45.77M 2015-10-10T17:11:25.990Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.775 1503.5825 18:13:45.96M 2015-10-10T17:11:26.204Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.775 1503.5825 18:13:46.18M 2015-10-10T17:11:26.395Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.775 1503.5826 18:13:46.38M 2015-10-10T17:11:26.595Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5820 18:13:46.58M 2015-10-10T17:11:26.815Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5822 18:13:46.78M 2015-10-10T17:11:27.005Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5813 18:13:47.01M 2015-10-10T17:11:27.205Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.775 1503.5795 18:13:47.20M 2015-10-10T17:11:27.410Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5768 18:13:47.40M 2015-10-10T17:11:27.610Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.680 34.773 1503.5750 18:13:47.60M 2015-10-10T17:11:27.815Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.680 34.773 1503.5752 18:13:47.79M 2015-10-10T17:11:28.020Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.680 34.773 1503.5762 18:13:48.01M 2015-10-10T17:11:28.220Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5756 18:13:48.21M 2015-10-10T17:11:28.425Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5750 18:13:48.41M 2015-10-10T17:11:28.630Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.678 34.771 1503.5747 18:13:48.61M 2015-10-10T17:11:28.835Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5740 18:13:48.81M 2015-10-10T17:11:29.035Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5797 18:13:49.03M 2015-10-10T17:11:29.235Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.695 34.787 1503.5924 18:13:49.23M 2015-10-10T17:11:29.466Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.695 34.788 1503.5924 18:13:49.43M 2015-10-10T17:11:29.640Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.695 34.788 1503.5927 18:13:49.63M 2015-10-10T17:11:29.845Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.696 34.789 1503.5938 18:13:49.82M 2015-10-10T17:11:30.045Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.696 34.789 1503.5941 18:13:50.04M 2015-10-10T17:11:30.250Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.697 34.789 1503.5947 18:13:50.24M 2015-10-10T17:11:30.455Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.697 34.789 1503.5950 18:13:50.44M 2015-10-10T17:11:30.660Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5839 18:13:50.64M 2015-10-10T17:11:30.860Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.778 1503.5839 18:13:50.84M 2015-10-10T17:11:31.065Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.777 1503.5825 18:13:51.06M 2015-10-10T17:11:31.285Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.683 34.776 1503.5802 18:13:51.26M 2015-10-10T17:11:31.470Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5782 18:13:51.48M 2015-10-10T17:11:31.675Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5797 18:13:51.66M 2015-10-10T17:11:31.880Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.694 34.786 1503.5908 18:13:51.86M 2015-10-10T17:11:32.080Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.783 1503.5868 18:13:52.07M 2015-10-10T17:11:32.285Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.690 34.782 1503.5864 18:13:52.27M 2015-10-10T17:11:32.485Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.691 34.783 1503.5884 18:13:52.47M 2015-10-10T17:11:32.690Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.691 34.784 1503.5890 18:13:52.67M 2015-10-10T17:11:32.895Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.691 34.784 1503.5886 18:13:52.87M 2015-10-10T17:11:33.095Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.692 34.784 1503.5894 18:13:53.09M 2015-10-10T17:11:33.300Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.692 34.785 1503.5896 18:13:53.29M 2015-10-10T17:11:33.500Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.692 34.785 1503.5886 18:13:53.49M 2015-10-10T17:11:33.705Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.693 34.783 1503.5950 18:13:53.69M 2015-10-10T17:11:33.905Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.692 34.783 1503.5946 18:13:53.88M 2015-10-10T17:11:34.111Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.692 34.782 1503.5942 18:13:54.10M 2015-10-10T17:11:34.315Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.692 34.782 1503.5941 18:13:54.30M 2015-10-10T17:11:34.515Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.692 34.782 1503.5944 18:13:54.50M 2015-10-10T17:11:34.720Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5876 18:13:54.70M 2015-10-10T17:11:34.946Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.775 1503.5867 18:13:54.90M 2015-10-10T17:11:35.125Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.775 1503.5863 18:13:55.12M 2015-10-10T17:11:35.325Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5858 18:13:55.32M 2015-10-10T17:11:35.530Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.775 1503.5839 18:13:55.51M 2015-10-10T17:11:35.750Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.774 1503.5823 18:13:55.71M 2015-10-10T17:11:35.940Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5803 18:13:55.93M 2015-10-10T17:11:36.140Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.773 1503.5786 18:13:56.13M 2015-10-10T17:11:36.345Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.773 1503.5778 18:13:56.33M 2015-10-10T17:11:36.545Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5770 18:13:56.53M 2015-10-10T17:11:36.750Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5765 18:13:56.73M 2015-10-10T17:11:36.950Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5767 18:13:56.93M 2015-10-10T17:11:37.155Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.682 34.775 1503.5767 18:13:57.15M 2015-10-10T17:11:37.360Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.682 34.775 1503.5769 18:13:57.35M 2015-10-10T17:11:37.560Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5764 18:13:57.55M 2015-10-10T17:11:37.765Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5763 18:13:57.74M 2015-10-10T17:11:37.965Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5758 18:13:57.94M 2015-10-10T17:11:38.185Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.775 1503.5760 18:13:58.16M 2015-10-10T17:11:38.375Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.775 1503.5762 18:13:58.36M 2015-10-10T17:11:38.575Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.682 34.775 1503.5778 18:13:58.56M 2015-10-10T17:11:38.780Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.682 34.775 1503.5784 18:13:58.76M 2015-10-10T17:11:38.980Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5790 18:13:58.96M 2015-10-10T17:11:39.185Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5796 18:13:59.18M 2015-10-10T17:11:39.385Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.777 1503.5786 18:13:59.38M 2015-10-10T17:11:39.590Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.777 1503.5782 18:13:59.57M 2015-10-10T17:11:39.790Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.683 34.777 1503.5781 18:13:59.77M 2015-10-10T17:11:39.995Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.684 34.777 1503.5782 18:13:59.97M 2015-10-10T17:11:40.215Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.683 34.777 1503.5781 18:14:00.19M 2015-10-10T17:11:40.405Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.683 34.776 1503.5782 18:14:00.41M 2015-10-10T17:11:40.605Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5769 18:14:00.59M 2015-10-10T17:11:40.805Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.774 1503.5771 18:14:00.79M 2015-10-10T17:11:41.010Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5789 18:14:01.01M 2015-10-10T17:11:41.216Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5800 18:14:01.21M 2015-10-10T17:11:41.420Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5806 18:14:01.41M 2015-10-10T17:11:41.620Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.687 34.779 1503.5852 18:14:01.61M 2015-10-10T17:11:41.825Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5868 18:14:01.80M 2015-10-10T17:11:42.025Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.690 34.782 1503.5879 18:14:02.02M 2015-10-10T17:11:42.231Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.691 34.783 1503.5889 18:14:02.22M 2015-10-10T17:11:42.431Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.686 34.778 1503.5829 18:14:02.42M 2015-10-10T17:11:42.635Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.685 34.778 1503.5818 18:14:02.62M 2015-10-10T17:11:42.835Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5811 18:14:02.82M 2015-10-10T17:11:43.041Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5818 18:14:03.04M 2015-10-10T17:11:43.245Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5826 18:14:03.24M 2015-10-10T17:11:43.446Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5835 18:14:03.44M 2015-10-10T17:11:43.651Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5845 18:14:03.63M 2015-10-10T17:11:43.856Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5848 18:14:03.83M 2015-10-10T17:11:44.056Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5865 18:14:04.05M 2015-10-10T17:11:44.261Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.779 1503.5876 18:14:04.25M 2015-10-10T17:11:44.461Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.779 1503.5878 18:14:04.45M 2015-10-10T17:11:44.686Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.777 1503.5868 18:14:04.65M 2015-10-10T17:11:44.871Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5862 18:14:04.87M 2015-10-10T17:11:45.071Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.675 34.766 1503.5754 18:14:05.07M 2015-10-10T17:11:45.276Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.771 1503.5812 18:14:05.27M 2015-10-10T17:11:45.481Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5828 18:14:05.47M 2015-10-10T17:11:45.681Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5837 18:14:05.67M 2015-10-10T17:11:45.886Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5841 18:14:05.86M 2015-10-10T17:11:46.086Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5851 18:14:06.08M 2015-10-10T17:11:46.291Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5845 18:14:06.28M 2015-10-10T17:11:46.496Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5845 18:14:06.48M 2015-10-10T17:11:46.696Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5841 18:14:06.68M 2015-10-10T17:11:46.901Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5830 18:14:06.88M 2015-10-10T17:11:47.101Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.777 1503.5813 18:14:07.10M 2015-10-10T17:11:47.346Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5819 18:14:07.30M 2015-10-10T17:11:47.511Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5824 18:14:07.50M 2015-10-10T17:11:47.711Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5817 18:14:07.69M 2015-10-10T17:11:47.916Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.776 1503.5814 18:14:07.89M 2015-10-10T17:11:48.116Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.678 34.771 1503.5752 18:14:08.11M 2015-10-10T17:11:48.321Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.770 1503.5742 18:14:08.31M 2015-10-10T17:11:48.521Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.676 34.769 1503.5732 18:14:08.51M 2015-10-10T17:11:48.726Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.768 1503.5726 18:14:08.71M 2015-10-10T17:11:48.931Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.675 34.768 1503.5714 18:14:08.91M 2015-10-10T17:11:49.151Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.674 34.768 1503.5714 18:14:09.13M 2015-10-10T17:11:49.336Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.674 34.767 1503.5698 18:14:09.34M 2015-10-10T17:11:49.541Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.673 34.767 1503.5686 18:14:09.53M 2015-10-10T17:11:49.741Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.673 34.766 1503.5682 18:14:09.72M 2015-10-10T17:11:49.946Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.673 34.767 1503.5682 18:14:09.92M 2015-10-10T17:11:50.151Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.673 34.767 1503.5670 18:14:10.14M 2015-10-10T17:11:50.351Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.674 34.768 1503.5679 18:14:10.34M 2015-10-10T17:11:50.556Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.675 34.769 1503.5682 18:14:10.54M 2015-10-10T17:11:50.756Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.676 34.770 1503.5691 18:14:10.74M 2015-10-10T17:11:50.985Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.677 34.771 1503.5702 18:14:10.94M 2015-10-10T17:11:51.166Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.678 34.772 1503.5715 18:14:11.16M 2015-10-10T17:11:51.366Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.679 34.773 1503.5726 18:14:11.36M 2015-10-10T17:11:51.571Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.679 34.773 1503.5743 18:14:11.55M 2015-10-10T17:11:51.771Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.681 34.774 1503.5757 18:14:11.75M 2015-10-10T17:11:51.976Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5776 18:14:11.95M 2015-10-10T17:11:52.181Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.683 34.776 1503.5793 18:14:12.17M 2015-10-10T17:11:52.381Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5802 18:14:12.37M 2015-10-10T17:11:52.586Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5820 18:14:12.57M 2015-10-10T17:11:52.791Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5841 18:14:12.77M 2015-10-10T17:11:52.991Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5851 18:14:12.97M 2015-10-10T17:11:53.196Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5874 18:14:13.19M 2015-10-10T17:11:53.396Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5886 18:14:13.39M 2015-10-10T17:11:53.616Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5889 18:14:13.59M 2015-10-10T17:11:53.806Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.778 1503.5896 18:14:13.80M 2015-10-10T17:11:54.006Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.688 34.779 1503.5913 18:14:14.00M 2015-10-10T17:11:54.211Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.685 34.776 1503.5880 18:14:14.20M 2015-10-10T17:11:54.411Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.776 1503.5873 18:14:14.40M 2015-10-10T17:11:54.616Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5868 18:14:14.60M 2015-10-10T17:11:54.816Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5886 18:14:14.80M 2015-10-10T17:11:55.021Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5885 18:14:15.02M 2015-10-10T17:11:55.226Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5883 18:14:15.22M 2015-10-10T17:11:55.426Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5914 18:14:15.42M 2015-10-10T17:11:55.631Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5919 18:14:15.61M 2015-10-10T17:11:55.866Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5854 18:14:15.81M 2015-10-10T17:11:56.036Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5847 18:14:16.03M 2015-10-10T17:11:56.241Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.685 34.776 1503.5837 18:14:16.23M 2015-10-10T17:11:56.446Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5758 18:14:16.43M 2015-10-10T17:11:56.646Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5791 18:14:16.63M 2015-10-10T17:11:56.846Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5798 18:14:16.83M 2015-10-10T17:11:57.051Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5809 18:14:17.05M 2015-10-10T17:11:57.256Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.685 34.777 1503.5818 18:14:17.25M 2015-10-10T17:11:57.456Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5830 18:14:17.44M 2015-10-10T17:11:57.661Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5850 18:14:17.64M 2015-10-10T17:11:57.861Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5862 18:14:17.84M 2015-10-10T17:11:58.086Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.689 34.781 1503.5874 18:14:18.06M 2015-10-10T17:11:58.271Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.690 34.782 1503.5870 18:14:18.28M 2015-10-10T17:11:58.471Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.690 34.782 1503.5875 18:14:18.46M 2015-10-10T17:11:58.676Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.691 34.783 1503.5875 18:14:18.66M 2015-10-10T17:11:58.881Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.691 34.783 1503.5878 18:14:18.86M 2015-10-10T17:11:59.081Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.691 34.784 1503.5876 18:14:19.08M 2015-10-10T17:11:59.286Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.691 34.784 1503.5878 18:14:19.28M 2015-10-10T17:11:59.486Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.691 34.783 1503.5884 18:14:19.48M 2015-10-10T17:11:59.691Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.691 34.783 1503.5884 18:14:19.67M 2015-10-10T17:11:59.891Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.690 34.782 1503.5886 18:14:19.87M