2015-10-10T17:10:00.106Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5807 18:12:20.10M 2015-10-10T17:10:00.322Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5812 18:12:20.29M 2015-10-10T17:10:00.516Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.773 1503.5807 18:12:20.50M 2015-10-10T17:10:00.716Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5811 18:12:20.69M 2015-10-10T17:10:00.921Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5804 18:12:20.89M 2015-10-10T17:10:01.121Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5802 18:12:21.11M 2015-10-10T17:10:01.326Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5803 18:12:21.31M 2015-10-10T17:10:01.526Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5798 18:12:21.51M 2015-10-10T17:10:01.731Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5846 18:12:21.71M 2015-10-10T17:10:01.951Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5847 18:12:21.91M 2015-10-10T17:10:02.141Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.683 34.774 1503.5864 18:12:22.14M 2015-10-10T17:10:02.341Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.684 34.774 1503.5865 18:12:22.33M 2015-10-10T17:10:02.547Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.774 1503.5883 18:12:22.53M 2015-10-10T17:10:02.749Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.685 34.775 1503.5894 18:12:22.73M 2015-10-10T17:10:02.948Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.685 34.775 1503.5903 18:12:22.92M 2015-10-10T17:10:03.151Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.685 34.774 1503.5914 18:12:23.14M 2015-10-10T17:10:03.356Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.685 34.774 1503.5905 18:12:23.34M 2015-10-10T17:10:03.586Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.684 34.774 1503.5891 18:12:23.54M 2015-10-10T17:10:03.761Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.684 34.774 1503.5878 18:12:23.74M 2015-10-10T17:10:03.961Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.684 34.774 1503.5873 18:12:23.94M 2015-10-10T17:10:04.166Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5863 18:12:24.15M 2015-10-10T17:10:04.371Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5851 18:12:24.36M 2015-10-10T17:10:04.571Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5836 18:12:24.56M 2015-10-10T17:10:04.776Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5815 18:12:24.75M 2015-10-10T17:10:04.981Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5800 18:12:24.95M 2015-10-10T17:10:05.181Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5785 18:12:25.17M 2015-10-10T17:10:05.386Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5778 18:12:25.37M 2015-10-10T17:10:05.591Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.678 34.770 1503.5760 18:12:25.57M 2015-10-10T17:10:05.796Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5743 18:12:25.77M 2015-10-10T17:10:05.996Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.676 34.769 1503.5726 18:12:25.97M 2015-10-10T17:10:06.201Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.675 34.768 1503.5702 18:12:26.19M 2015-10-10T17:10:06.416Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.675 34.768 1503.5708 18:12:26.39M 2015-10-10T17:10:06.606Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.773 1503.5770 18:12:26.60M 2015-10-10T17:10:06.806Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.775 1503.5791 18:12:26.78M 2015-10-10T17:10:07.011Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.683 34.776 1503.5793 18:12:27.00M 2015-10-10T17:10:07.211Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.685 34.777 1503.5803 18:12:27.20M 2015-10-10T17:10:07.417Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.685 34.778 1503.5806 18:12:27.40M 2015-10-10T17:10:07.622Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5817 18:12:27.60M 2015-10-10T17:10:07.822Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.688 34.780 1503.5836 18:12:27.80M 2015-10-10T17:10:08.030Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.683 34.776 1503.5776 18:12:28.02M 2015-10-10T17:10:08.230Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.775 1503.5762 18:12:28.22M 2015-10-10T17:10:08.432Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.775 1503.5750 18:12:28.41M 2015-10-10T17:10:08.636Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.680 34.774 1503.5742 18:12:28.61M 2015-10-10T17:10:08.836Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.679 34.773 1503.5723 18:12:28.81M 2015-10-10T17:10:09.041Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.678 34.772 1503.5713 18:12:29.03M 2015-10-10T17:10:09.246Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.677 34.771 1503.5708 18:12:29.23M 2015-10-10T17:10:09.446Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.680 34.773 1503.5724 18:12:29.43M 2015-10-10T17:10:09.652Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.689 34.782 1503.5834 18:12:29.63M 2015-10-10T17:10:09.852Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.688 34.781 1503.5830 18:12:29.83M 2015-10-10T17:10:10.057Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.687 34.780 1503.5835 18:12:30.05M 2015-10-10T17:10:10.257Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.675 34.768 1503.5704 18:12:30.25M 2015-10-10T17:10:10.462Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.674 34.767 1503.5696 18:12:30.44M 2015-10-10T17:10:10.669Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.675 34.768 1503.5717 18:12:30.64M 2015-10-10T17:10:10.887Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.675 34.768 1503.5720 18:12:30.84M 2015-10-10T17:10:11.072Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5726 18:12:31.08M 2015-10-10T17:10:11.277Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.769 1503.5736 18:12:31.26M 2015-10-10T17:10:11.477Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.769 1503.5739 18:12:31.46M 2015-10-10T17:10:11.682Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5803 18:12:31.66M 2015-10-10T17:10:11.882Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5808 18:12:31.86M 2015-10-10T17:10:12.086Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5817 18:12:32.08M 2015-10-10T17:10:12.292Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.776 1503.5826 18:12:32.28M 2015-10-10T17:10:12.505Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5808 18:12:32.48M 2015-10-10T17:10:12.697Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5798 18:12:32.67M 2015-10-10T17:10:12.902Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.774 1503.5800 18:12:32.87M 2015-10-10T17:10:13.102Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.773 1503.5798 18:12:33.09M 2015-10-10T17:10:13.309Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5813 18:12:33.29M 2015-10-10T17:10:13.508Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5836 18:12:33.49M 2015-10-10T17:10:13.712Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.768 1503.5745 18:12:33.69M 2015-10-10T17:10:13.917Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.674 34.767 1503.5736 18:12:33.89M 2015-10-10T17:10:14.117Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.767 1503.5729 18:12:34.11M 2015-10-10T17:10:14.345Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.767 1503.5726 18:12:34.30M 2015-10-10T17:10:14.522Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.767 1503.5732 18:12:34.50M 2015-10-10T17:10:14.727Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.766 1503.5739 18:12:34.70M 2015-10-10T17:10:14.932Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.767 1503.5747 18:12:34.90M 2015-10-10T17:10:15.132Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.768 1503.5752 18:12:35.12M 2015-10-10T17:10:15.352Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.769 1503.5768 18:12:35.32M 2015-10-10T17:10:15.537Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5811 18:12:35.54M 2015-10-10T17:10:15.737Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5815 18:12:35.72M 2015-10-10T17:10:15.949Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.772 1503.5823 18:12:35.92M 2015-10-10T17:10:16.147Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5808 18:12:36.14M 2015-10-10T17:10:16.352Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5830 18:12:36.34M 2015-10-10T17:10:16.557Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.692 34.783 1503.5930 18:12:36.54M 2015-10-10T17:10:16.757Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5880 18:12:36.73M 2015-10-10T17:10:16.962Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5854 18:12:36.94M 2015-10-10T17:10:17.162Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5841 18:12:37.15M 2015-10-10T17:10:17.367Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5845 18:12:37.35M 2015-10-10T17:10:17.567Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5856 18:12:37.55M 2015-10-10T17:10:17.772Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.687 34.778 1503.5858 18:12:37.75M 2015-10-10T17:10:17.977Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5829 18:12:37.95M 2015-10-10T17:10:18.177Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.779 1503.5847 18:12:38.17M 2015-10-10T17:10:18.382Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5831 18:12:38.37M 2015-10-10T17:10:18.590Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.777 1503.5820 18:12:38.57M 2015-10-10T17:10:18.788Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.777 1503.5813 18:12:38.76M 2015-10-10T17:10:18.987Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5817 18:12:38.96M 2015-10-10T17:10:19.225Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.686 34.778 1503.5828 18:12:39.18M 2015-10-10T17:10:19.397Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5842 18:12:39.38M 2015-10-10T17:10:19.602Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.688 34.781 1503.5851 18:12:39.58M 2015-10-10T17:10:19.817Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.688 34.780 1503.5846 18:12:39.78M 2015-10-10T17:10:20.002Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5842 18:12:40.01M 2015-10-10T17:10:20.207Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.779 1503.5844 18:12:40.20M 2015-10-10T17:10:20.412Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5842 18:12:40.39M 2015-10-10T17:10:20.612Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5851 18:12:40.60M 2015-10-10T17:10:20.817Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5852 18:12:40.79M 2015-10-10T17:10:21.022Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.780 1503.5850 18:12:41.01M 2015-10-10T17:10:21.222Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5831 18:12:41.21M 2015-10-10T17:10:21.429Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.777 1503.5830 18:12:41.41M 2015-10-10T17:10:21.627Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5834 18:12:41.61M 2015-10-10T17:10:21.865Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5834 18:12:41.81M 2015-10-10T17:10:22.037Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.686 34.778 1503.5836 18:12:42.03M 2015-10-10T17:10:22.237Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5800 18:12:42.23M 2015-10-10T17:10:22.442Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.774 1503.5801 18:12:42.42M 2015-10-10T17:10:22.642Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5800 18:12:42.62M 2015-10-10T17:10:22.847Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5795 18:12:42.82M 2015-10-10T17:10:23.052Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5789 18:12:43.04M 2015-10-10T17:10:23.252Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5796 18:12:43.24M 2015-10-10T17:10:23.457Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5802 18:12:43.44M 2015-10-10T17:10:23.657Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5802 18:12:43.64M 2015-10-10T17:10:23.862Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.679 34.771 1503.5798 18:12:43.84M 2015-10-10T17:10:24.068Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.771 1503.5800 18:12:44.06M 2015-10-10T17:10:24.287Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.771 1503.5797 18:12:44.26M 2015-10-10T17:10:24.468Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5792 18:12:44.47M 2015-10-10T17:10:24.706Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.678 34.770 1503.5787 18:12:44.65M 2015-10-10T17:10:24.877Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.678 34.769 1503.5791 18:12:44.85M 2015-10-10T17:10:25.082Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.677 34.769 1503.5784 18:12:45.07M 2015-10-10T17:10:25.305Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5781 18:12:45.27M 2015-10-10T17:10:25.482Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.678 34.770 1503.5778 18:12:45.47M 2015-10-10T17:10:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5833 18:12:45.67M 2015-10-10T17:10:25.892Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5841 18:12:45.87M 2015-10-10T17:10:26.097Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5813 18:12:46.09M 2015-10-10T17:10:26.297Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5806 18:12:46.28M 2015-10-10T17:10:26.502Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5797 18:12:46.48M 2015-10-10T17:10:26.702Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.674 34.767 1503.5714 18:12:46.68M 2015-10-10T17:10:26.912Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.674 34.767 1503.5708 18:12:46.88M 2015-10-10T17:10:27.112Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.676 34.769 1503.5725 18:12:47.10M 2015-10-10T17:10:27.345Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.678 34.770 1503.5742 18:12:47.30M 2015-10-10T17:10:27.512Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5779 18:12:47.50M 2015-10-10T17:10:27.718Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.773 1503.5778 18:12:47.70M 2015-10-10T17:10:27.922Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.772 1503.5769 18:12:47.90M 2015-10-10T17:10:28.127Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5758 18:12:48.12M 2015-10-10T17:10:28.328Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5756 18:12:48.31M 2015-10-10T17:10:28.532Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5762 18:12:48.51M 2015-10-10T17:10:28.748Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5771 18:12:48.71M 2015-10-10T17:10:28.937Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5773 18:12:48.93M 2015-10-10T17:10:29.146Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.773 1503.5781 18:12:49.13M 2015-10-10T17:10:29.342Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5787 18:12:49.33M 2015-10-10T17:10:29.547Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.681 34.769 1503.5885 18:12:49.53M 2015-10-10T17:10:29.752Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.680 34.768 1503.5881 18:12:49.73M 2015-10-10T17:10:29.952Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.682 34.769 1503.5906 18:12:49.93M 2015-10-10T17:10:30.157Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.682 34.769 1503.5905 18:12:50.15M 2015-10-10T17:10:30.357Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.680 34.768 1503.5892 18:12:50.35M 2015-10-10T17:10:30.562Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.679 34.767 1503.5884 18:12:50.55M 2015-10-10T17:10:30.762Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.678 34.766 1503.5865 18:12:50.74M 2015-10-10T17:10:30.967Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.677 34.765 1503.5853 18:12:50.94M 2015-10-10T17:10:31.172Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.681 34.769 1503.5891 18:12:51.16M 2015-10-10T17:10:31.377Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.682 34.771 1503.5892 18:12:51.36M 2015-10-10T17:10:31.577Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.686 34.775 1503.5916 18:12:51.56M 2015-10-10T17:10:31.777Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.686 34.775 1503.5907 18:12:51.76M 2015-10-10T17:10:31.988Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.686 34.776 1503.5906 18:12:51.96M 2015-10-10T17:10:32.187Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.779 1503.5836 18:12:52.18M 2015-10-10T17:10:32.389Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.780 1503.5840 18:12:52.38M 2015-10-10T17:10:32.592Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.780 1503.5842 18:12:52.57M 2015-10-10T17:10:32.797Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.781 1503.5848 18:12:52.77M 2015-10-10T17:10:33.026Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5844 18:12:52.97M 2015-10-10T17:10:33.218Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5847 18:12:53.19M 2015-10-10T17:10:33.403Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.688 34.781 1503.5842 18:12:53.41M 2015-10-10T17:10:33.608Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.688 34.781 1503.5837 18:12:53.59M 2015-10-10T17:10:33.813Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.688 34.781 1503.5839 18:12:53.79M 2015-10-10T17:10:34.013Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.780 1503.5839 18:12:54.01M 2015-10-10T17:10:34.213Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5840 18:12:54.20M 2015-10-10T17:10:34.418Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5850 18:12:54.40M 2015-10-10T17:10:34.623Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5865 18:12:54.60M 2015-10-10T17:10:34.823Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5862 18:12:54.80M 2015-10-10T17:10:35.065Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5861 18:12:55.02M 2015-10-10T17:10:35.233Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5854 18:12:55.22M 2015-10-10T17:10:35.438Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5846 18:12:55.42M 2015-10-10T17:10:35.638Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.683 34.774 1503.5846 18:12:55.62M 2015-10-10T17:10:35.838Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.773 1503.5835 18:12:55.82M 2015-10-10T17:10:36.043Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5830 18:12:56.04M 2015-10-10T17:10:36.248Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5835 18:12:56.23M 2015-10-10T17:10:36.453Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5842 18:12:56.44M 2015-10-10T17:10:36.653Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5845 18:12:56.64M 2015-10-10T17:10:36.853Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5847 18:12:56.83M 2015-10-10T17:10:37.058Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5847 18:12:57.05M 2015-10-10T17:10:37.263Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5800 18:12:57.25M 2015-10-10T17:10:37.463Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5791 18:12:57.45M 2015-10-10T17:10:37.683Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.677 34.769 1503.5784 18:12:57.65M 2015-10-10T17:10:37.873Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.773 1503.5819 18:12:57.86M 2015-10-10T17:10:38.073Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5818 18:12:58.07M 2015-10-10T17:10:38.278Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.773 1503.5813 18:12:58.27M 2015-10-10T17:10:38.483Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.676 34.768 1503.5732 18:12:58.46M 2015-10-10T17:10:38.683Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5812 18:12:58.66M 2015-10-10T17:10:38.888Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.774 1503.5823 18:12:58.86M 2015-10-10T17:10:39.088Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5840 18:12:59.08M 2015-10-10T17:10:39.306Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5847 18:12:59.28M 2015-10-10T17:10:39.493Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5851 18:12:59.48M 2015-10-10T17:10:39.698Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5864 18:12:59.68M 2015-10-10T17:10:39.903Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.777 1503.5881 18:12:59.87M 2015-10-10T17:10:40.103Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5876 18:13:00.10M 2015-10-10T17:10:40.310Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.780 1503.5923 18:13:00.30M 2015-10-10T17:10:40.509Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.689 34.780 1503.5914 18:13:00.49M 2015-10-10T17:10:40.745Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.690 34.780 1503.5911 18:13:00.69M 2015-10-10T17:10:40.918Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.690 34.780 1503.5907 18:13:00.89M 2015-10-10T17:10:41.123Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5907 18:13:01.11M 2015-10-10T17:10:41.345Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.688 34.779 1503.5883 18:13:01.31M 2015-10-10T17:10:41.528Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5879 18:13:01.51M 2015-10-10T17:10:41.728Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.780 1503.5879 18:13:01.71M 2015-10-10T17:10:41.933Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.780 1503.5880 18:13:01.90M 2015-10-10T17:10:42.153Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5823 18:13:02.13M 2015-10-10T17:10:42.338Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.777 1503.5807 18:13:02.34M 2015-10-10T17:10:42.546Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5795 18:13:02.52M 2015-10-10T17:10:42.743Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.683 34.777 1503.5781 18:13:02.72M 2015-10-10T17:10:42.949Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.684 34.777 1503.5789 18:13:02.92M 2015-10-10T17:10:43.153Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.684 34.778 1503.5790 18:13:03.14M 2015-10-10T17:10:43.353Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.679 34.773 1503.5731 18:13:03.34M 2015-10-10T17:10:43.553Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.679 34.773 1503.5725 18:13:03.54M 2015-10-10T17:10:43.758Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.680 34.774 1503.5751 18:13:03.74M 2015-10-10T17:10:43.963Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.681 34.775 1503.5759 18:13:03.94M 2015-10-10T17:10:44.163Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5765 18:13:04.16M 2015-10-10T17:10:44.368Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.776 1503.5778 18:13:04.35M 2015-10-10T17:10:44.573Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.776 1503.5785 18:13:04.55M 2015-10-10T17:10:44.786Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5789 18:13:04.75M 2015-10-10T17:10:44.978Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5790 18:13:04.95M 2015-10-10T17:10:45.183Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.679 34.771 1503.5762 18:13:05.17M 2015-10-10T17:10:45.383Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.771 1503.5762 18:13:05.37M 2015-10-10T17:10:45.583Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5779 18:13:05.57M 2015-10-10T17:10:45.789Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5790 18:13:05.77M 2015-10-10T17:10:45.993Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5790 18:13:05.96M 2015-10-10T17:10:46.193Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5796 18:13:06.19M 2015-10-10T17:10:46.398Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5808 18:13:06.38M 2015-10-10T17:10:46.618Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5828 18:13:06.58M 2015-10-10T17:10:46.803Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5840 18:13:06.80M 2015-10-10T17:10:47.008Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5847 18:13:07.00M 2015-10-10T17:10:47.213Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.778 1503.5857 18:13:07.20M 2015-10-10T17:10:47.413Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.692 34.783 1503.5916 18:13:07.40M 2015-10-10T17:10:47.618Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.692 34.783 1503.5914 18:13:07.60M 2015-10-10T17:10:47.818Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.692 34.784 1503.5916 18:13:07.80M 2015-10-10T17:10:48.023Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.676 34.769 1503.5735 18:13:08.02M 2015-10-10T17:10:48.223Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5736 18:13:08.22M 2015-10-10T17:10:48.466Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5732 18:13:08.41M 2015-10-10T17:10:48.628Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5737 18:13:08.61M 2015-10-10T17:10:48.833Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.678 34.771 1503.5746 18:13:08.81M 2015-10-10T17:10:49.033Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5751 18:13:09.03M 2015-10-10T17:10:49.238Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5758 18:13:09.23M 2015-10-10T17:10:49.465Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.678 34.771 1503.5757 18:13:09.43M 2015-10-10T17:10:49.648Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5795 18:13:09.63M 2015-10-10T17:10:49.866Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5804 18:13:09.83M 2015-10-10T17:10:50.065Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5818 18:13:10.04M 2015-10-10T17:10:50.253Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5807 18:13:10.25M 2015-10-10T17:10:50.458Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5801 18:13:10.44M 2015-10-10T17:10:50.663Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5808 18:13:10.64M 2015-10-10T17:10:50.863Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5814 18:13:10.84M 2015-10-10T17:10:51.083Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5818 18:13:11.06M 2015-10-10T17:10:51.268Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5819 18:13:11.28M 2015-10-10T17:10:51.473Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5824 18:13:11.46M 2015-10-10T17:10:51.678Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5820 18:13:11.66M 2015-10-10T17:10:51.878Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.771 1503.5771 18:13:11.86M 2015-10-10T17:10:52.105Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.770 1503.5763 18:13:12.07M 2015-10-10T17:10:52.288Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.770 1503.5739 18:13:12.28M 2015-10-10T17:10:52.493Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.682 34.775 1503.5789 18:13:12.47M 2015-10-10T17:10:52.693Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.775 1503.5792 18:13:12.68M 2015-10-10T17:10:52.898Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5759 18:13:12.87M 2015-10-10T17:10:53.098Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.774 1503.5750 18:13:13.09M 2015-10-10T17:10:53.303Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.680 34.774 1503.5746 18:13:13.29M 2015-10-10T17:10:53.503Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.680 34.770 1503.5828 18:13:13.49M 2015-10-10T17:10:53.709Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.679 34.769 1503.5824 18:13:13.69M 2015-10-10T17:10:53.908Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.768 1503.5820 18:13:13.89M 2015-10-10T17:10:54.114Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.678 34.767 1503.5817 18:13:14.10M 2015-10-10T17:10:54.319Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.677 34.767 1503.5817 18:13:14.30M 2015-10-10T17:10:54.518Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.678 34.768 1503.5818 18:13:14.50M 2015-10-10T17:10:54.718Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.677 34.766 1503.5818 18:13:14.70M 2015-10-10T17:10:54.923Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.676 34.765 1503.5808 18:13:14.90M 2015-10-10T17:10:55.128Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.677 34.766 1503.5812 18:13:15.12M 2015-10-10T17:10:55.328Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.677 34.767 1503.5809 18:13:15.32M 2015-10-10T17:10:55.554Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.678 34.769 1503.5820 18:13:15.52M 2015-10-10T17:10:55.734Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.770 1503.5820 18:13:15.73M 2015-10-10T17:10:55.943Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.680 34.770 1503.5813 18:13:15.91M 2015-10-10T17:10:56.143Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.771 1503.5806 18:13:16.14M 2015-10-10T17:10:56.348Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5806 18:13:16.33M 2015-10-10T17:10:56.548Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5787 18:13:16.53M 2015-10-10T17:10:56.753Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.772 1503.5773 18:13:16.73M 2015-10-10T17:10:56.954Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5769 18:13:16.93M 2015-10-10T17:10:57.159Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5769 18:13:17.15M 2015-10-10T17:10:57.364Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5775 18:13:17.35M 2015-10-10T17:10:57.564Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.679 34.771 1503.5780 18:13:17.55M 2015-10-10T17:10:57.769Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5778 18:13:17.75M 2015-10-10T17:10:57.974Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.772 1503.5773 18:13:17.95M 2015-10-10T17:10:58.174Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5789 18:13:18.17M 2015-10-10T17:10:58.379Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.773 1503.5807 18:13:18.37M 2015-10-10T17:10:58.585Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5806 18:13:18.57M 2015-10-10T17:10:58.784Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5813 18:13:18.76M 2015-10-10T17:10:58.984Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5823 18:13:18.96M 2015-10-10T17:10:59.189Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5824 18:13:19.18M 2015-10-10T17:10:59.394Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5831 18:13:19.38M 2015-10-10T17:10:59.594Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5846 18:13:19.58M 2015-10-10T17:10:59.799Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5842 18:13:19.78M