2015-10-10T17:09:00.003Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5798 18:11:19.97M 2015-10-10T17:09:00.203Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5803 18:11:20.19M 2015-10-10T17:09:00.409Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5822 18:11:20.39M 2015-10-10T17:09:00.626Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5818 18:11:20.59M 2015-10-10T17:09:00.814Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5807 18:11:20.79M 2015-10-10T17:09:01.019Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5802 18:11:21.01M 2015-10-10T17:09:01.219Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.770 1503.5760 18:11:21.21M 2015-10-10T17:09:01.424Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.770 1503.5756 18:11:21.40M 2015-10-10T17:09:01.624Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.769 1503.5751 18:11:21.60M 2015-10-10T17:09:01.829Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5746 18:11:21.80M 2015-10-10T17:09:02.034Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.677 34.769 1503.5746 18:11:22.02M 2015-10-10T17:09:02.234Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.676 34.769 1503.5742 18:11:22.22M 2015-10-10T17:09:02.439Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5808 18:11:22.42M 2015-10-10T17:09:02.644Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5812 18:11:22.62M 2015-10-10T17:09:02.844Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5825 18:11:22.82M 2015-10-10T17:09:03.044Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.689 34.781 1503.5890 18:11:23.03M 2015-10-10T17:09:03.249Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5839 18:11:23.23M 2015-10-10T17:09:03.454Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5823 18:11:23.43M 2015-10-10T17:09:03.659Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5809 18:11:23.63M 2015-10-10T17:09:03.874Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.773 1503.5782 18:11:23.83M 2015-10-10T17:09:04.064Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.771 1503.5790 18:11:24.07M 2015-10-10T17:09:04.264Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.770 1503.5774 18:11:24.25M 2015-10-10T17:09:04.466Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5753 18:11:24.45M 2015-10-10T17:09:04.670Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.674 34.767 1503.5731 18:11:24.64M 2015-10-10T17:09:04.874Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.675 34.767 1503.5730 18:11:24.85M 2015-10-10T17:09:05.079Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.675 34.767 1503.5743 18:11:25.06M 2015-10-10T17:09:05.279Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.677 34.769 1503.5768 18:11:25.27M 2015-10-10T17:09:05.484Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5790 18:11:25.46M 2015-10-10T17:09:05.689Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.679 34.770 1503.5793 18:11:25.66M 2015-10-10T17:09:05.889Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.679 34.770 1503.5803 18:11:25.86M 2015-10-10T17:09:06.094Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.777 1503.5885 18:11:26.08M 2015-10-10T17:09:06.294Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5891 18:11:26.28M 2015-10-10T17:09:06.499Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.688 34.779 1503.5896 18:11:26.48M 2015-10-10T17:09:06.699Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.688 34.779 1503.5894 18:11:26.68M 2015-10-10T17:09:06.904Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5887 18:11:26.87M 2015-10-10T17:09:07.109Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.689 34.781 1503.5887 18:11:27.09M 2015-10-10T17:09:07.310Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.690 34.781 1503.5898 18:11:27.30M 2015-10-10T17:09:07.514Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.691 34.782 1503.5908 18:11:27.49M 2015-10-10T17:09:07.714Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5917 18:11:27.69M 2015-10-10T17:09:07.919Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5912 18:11:27.89M 2015-10-10T17:09:08.124Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5906 18:11:28.11M 2015-10-10T17:09:08.339Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.689 34.781 1503.5903 18:11:28.31M 2015-10-10T17:09:08.529Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.689 34.780 1503.5898 18:11:28.52M 2015-10-10T17:09:08.729Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5890 18:11:28.71M 2015-10-10T17:09:08.934Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5891 18:11:28.90M 2015-10-10T17:09:09.139Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5896 18:11:29.13M 2015-10-10T17:09:09.334Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.689 34.780 1503.5894 18:11:29.33M 2015-10-10T17:09:09.544Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5892 18:11:29.52M 2015-10-10T17:09:09.964Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5898 18:11:29.72M 2015-10-10T17:09:09.964Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.686 34.777 1503.5896 18:11:30.03M 2015-10-10T17:09:10.164Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.685 34.775 1503.5894 18:11:30.15M 2015-10-10T17:09:10.364Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.685 34.775 1503.5891 18:11:30.35M 2015-10-10T17:09:10.569Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.685 34.775 1503.5880 18:11:30.55M 2015-10-10T17:09:10.774Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5879 18:11:30.75M 2015-10-10T17:09:10.974Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.686 34.777 1503.5885 18:11:30.94M 2015-10-10T17:09:11.179Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.687 34.777 1503.5896 18:11:31.16M 2015-10-10T17:09:11.379Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.778 1503.5902 18:11:31.36M 2015-10-10T17:09:11.584Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.689 34.779 1503.5918 18:11:31.56M 2015-10-10T17:09:11.789Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.689 34.779 1503.5914 18:11:31.76M 2015-10-10T17:09:11.989Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.689 34.779 1503.5913 18:11:31.96M 2015-10-10T17:09:12.194Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.688 34.779 1503.5900 18:11:32.18M 2015-10-10T17:09:12.399Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.692 34.783 1503.5948 18:11:32.38M 2015-10-10T17:09:12.599Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.778 1503.5892 18:11:32.58M 2015-10-10T17:09:12.814Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.689 34.779 1503.5896 18:11:32.78M 2015-10-10T17:09:13.004Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.689 34.780 1503.5895 18:11:33.01M 2015-10-10T17:09:13.209Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5896 18:11:33.19M 2015-10-10T17:09:13.414Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.690 34.780 1503.5905 18:11:33.39M 2015-10-10T17:09:13.614Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.780 1503.5906 18:11:33.59M 2015-10-10T17:09:13.814Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.689 34.779 1503.5912 18:11:33.79M 2015-10-10T17:09:14.019Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.689 34.779 1503.5914 18:11:34.01M 2015-10-10T17:09:14.224Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.689 34.779 1503.5916 18:11:34.21M 2015-10-10T17:09:14.424Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.688 34.777 1503.5901 18:11:34.41M 2015-10-10T17:09:14.629Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5884 18:11:34.61M 2015-10-10T17:09:14.834Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.685 34.776 1503.5873 18:11:34.81M 2015-10-10T17:09:15.034Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5852 18:11:35.03M 2015-10-10T17:09:15.239Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.773 1503.5852 18:11:35.22M 2015-10-10T17:09:15.444Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.683 34.773 1503.5856 18:11:35.42M 2015-10-10T17:09:15.644Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.680 34.770 1503.5839 18:11:35.62M 2015-10-10T17:09:15.849Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.681 34.771 1503.5853 18:11:35.82M 2015-10-10T17:09:16.065Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.681 34.771 1503.5852 18:11:36.04M 2015-10-10T17:09:16.254Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.682 34.772 1503.5863 18:11:36.24M 2015-10-10T17:09:16.459Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.682 34.772 1503.5868 18:11:36.44M 2015-10-10T17:09:16.659Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.773 1503.5879 18:11:36.64M 2015-10-10T17:09:16.859Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.683 34.774 1503.5872 18:11:36.84M 2015-10-10T17:09:17.064Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.774 1503.5864 18:11:37.05M 2015-10-10T17:09:17.284Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5870 18:11:37.25M 2015-10-10T17:09:17.474Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5836 18:11:37.47M 2015-10-10T17:09:17.674Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5826 18:11:37.65M 2015-10-10T17:09:17.879Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.771 1503.5819 18:11:37.85M 2015-10-10T17:09:18.079Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.771 1503.5817 18:11:38.07M 2015-10-10T17:09:18.285Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5806 18:11:38.27M 2015-10-10T17:09:18.484Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5804 18:11:38.47M 2015-10-10T17:09:18.694Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.770 1503.5797 18:11:38.67M 2015-10-10T17:09:18.894Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.769 1503.5796 18:11:38.87M 2015-10-10T17:09:19.094Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5808 18:11:39.08M 2015-10-10T17:09:19.299Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5814 18:11:39.28M 2015-10-10T17:09:19.499Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5814 18:11:39.48M 2015-10-10T17:09:19.704Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5823 18:11:39.68M 2015-10-10T17:09:19.910Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5831 18:11:39.88M 2015-10-10T17:09:20.114Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5835 18:11:40.10M 2015-10-10T17:09:20.314Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5837 18:11:40.30M 2015-10-10T17:09:20.519Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5846 18:11:40.50M 2015-10-10T17:09:20.719Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.683 34.773 1503.5858 18:11:40.70M 2015-10-10T17:09:20.924Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.769 1503.5814 18:11:40.90M 2015-10-10T17:09:21.145Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.678 34.768 1503.5813 18:11:41.12M 2015-10-10T17:09:21.329Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.677 34.767 1503.5796 18:11:41.31M 2015-10-10T17:09:21.534Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.682 34.772 1503.5848 18:11:41.51M 2015-10-10T17:09:21.749Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.682 34.773 1503.5847 18:11:41.71M 2015-10-10T17:09:21.939Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.775 1503.5841 18:11:41.93M 2015-10-10T17:09:22.139Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5854 18:11:42.13M 2015-10-10T17:09:22.344Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5868 18:11:42.33M 2015-10-10T17:09:22.544Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.777 1503.5885 18:11:42.53M 2015-10-10T17:09:22.750Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5889 18:11:42.73M 2015-10-10T17:09:22.985Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5887 18:11:42.92M 2015-10-10T17:09:23.160Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5889 18:11:43.15M 2015-10-10T17:09:23.360Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5900 18:11:43.34M 2015-10-10T17:09:23.565Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.690 34.781 1503.5896 18:11:43.54M 2015-10-10T17:09:23.764Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.690 34.781 1503.5876 18:11:43.74M 2015-10-10T17:09:23.975Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.689 34.781 1503.5864 18:11:43.94M 2015-10-10T17:09:24.175Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.689 34.781 1503.5852 18:11:44.16M 2015-10-10T17:09:24.375Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.689 34.781 1503.5865 18:11:44.36M 2015-10-10T17:09:24.575Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5780 18:11:44.56M 2015-10-10T17:09:24.780Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.680 34.773 1503.5769 18:11:44.76M 2015-10-10T17:09:24.985Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.773 1503.5779 18:11:44.95M 2015-10-10T17:09:25.185Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5775 18:11:45.17M 2015-10-10T17:09:25.390Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5767 18:11:45.37M 2015-10-10T17:09:25.595Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.678 34.771 1503.5754 18:11:45.57M 2015-10-10T17:09:25.795Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5743 18:11:45.77M 2015-10-10T17:09:26.000Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.770 1503.5743 18:11:45.97M 2015-10-10T17:09:26.220Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5747 18:11:46.19M 2015-10-10T17:09:26.405Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.678 34.770 1503.5741 18:11:46.40M 2015-10-10T17:09:26.610Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.770 1503.5747 18:11:46.59M 2015-10-10T17:09:26.810Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.677 34.770 1503.5747 18:11:46.79M 2015-10-10T17:09:27.015Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5747 18:11:47.00M 2015-10-10T17:09:27.215Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5789 18:11:47.20M 2015-10-10T17:09:27.420Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.775 1503.5792 18:11:47.40M 2015-10-10T17:09:27.625Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5790 18:11:47.60M 2015-10-10T17:09:27.825Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.682 34.774 1503.5779 18:11:47.80M 2015-10-10T17:09:28.030Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5784 18:11:48.02M 2015-10-10T17:09:28.230Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.775 1503.5791 18:11:48.22M 2015-10-10T17:09:28.465Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5797 18:11:48.42M 2015-10-10T17:09:28.640Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5804 18:11:48.62M 2015-10-10T17:09:28.840Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.776 1503.5809 18:11:48.82M 2015-10-10T17:09:29.045Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.776 1503.5818 18:11:49.04M 2015-10-10T17:09:29.250Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5851 18:11:49.23M 2015-10-10T17:09:29.450Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5859 18:11:49.43M 2015-10-10T17:09:29.655Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5879 18:11:49.63M 2015-10-10T17:09:29.855Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5881 18:11:49.83M 2015-10-10T17:09:30.060Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5884 18:11:50.05M 2015-10-10T17:09:30.265Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.777 1503.5891 18:11:50.25M 2015-10-10T17:09:30.465Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5894 18:11:50.45M 2015-10-10T17:09:30.685Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.779 1503.5907 18:11:50.65M 2015-10-10T17:09:30.870Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.689 34.779 1503.5914 18:11:50.86M 2015-10-10T17:09:31.075Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.682 34.773 1503.5847 18:11:51.06M 2015-10-10T17:09:31.280Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.772 1503.5836 18:11:51.26M 2015-10-10T17:09:31.480Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5839 18:11:51.46M 2015-10-10T17:09:31.685Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.680 34.771 1503.5833 18:11:51.66M 2015-10-10T17:09:31.885Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5826 18:11:51.86M 2015-10-10T17:09:32.085Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.679 34.770 1503.5811 18:11:52.08M 2015-10-10T17:09:32.295Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.769 1503.5791 18:11:52.28M 2015-10-10T17:09:32.495Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5778 18:11:52.48M 2015-10-10T17:09:32.695Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5780 18:11:52.68M 2015-10-10T17:09:32.905Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5789 18:11:52.87M 2015-10-10T17:09:33.106Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5797 18:11:53.10M 2015-10-10T17:09:33.305Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5803 18:11:53.29M 2015-10-10T17:09:33.510Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5819 18:11:53.49M 2015-10-10T17:09:33.715Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.775 1503.5820 18:11:53.69M 2015-10-10T17:09:33.915Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5830 18:11:53.89M 2015-10-10T17:09:34.120Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5835 18:11:54.11M 2015-10-10T17:09:34.320Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5828 18:11:54.31M 2015-10-10T17:09:34.525Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5819 18:11:54.51M 2015-10-10T17:09:34.730Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5815 18:11:54.71M 2015-10-10T17:09:34.935Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5812 18:11:54.91M 2015-10-10T17:09:35.155Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.685 34.778 1503.5808 18:11:55.12M 2015-10-10T17:09:35.340Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.685 34.778 1503.5804 18:11:55.34M 2015-10-10T17:09:35.540Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.676 34.770 1503.5712 18:11:55.52M 2015-10-10T17:09:35.745Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.677 34.771 1503.5723 18:11:55.72M 2015-10-10T17:09:35.950Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.677 34.771 1503.5730 18:11:55.92M 2015-10-10T17:09:36.150Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5826 18:11:56.14M 2015-10-10T17:09:36.355Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5793 18:11:56.34M 2015-10-10T17:09:36.555Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5781 18:11:56.54M 2015-10-10T17:09:36.760Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5767 18:11:56.74M 2015-10-10T17:09:36.986Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5770 18:11:56.94M 2015-10-10T17:09:37.165Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5771 18:11:57.15M 2015-10-10T17:09:37.365Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5771 18:11:57.35M 2015-10-10T17:09:37.570Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.773 1503.5771 18:11:57.55M 2015-10-10T17:09:37.775Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.773 1503.5771 18:11:57.75M 2015-10-10T17:09:37.975Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.774 1503.5779 18:11:57.95M 2015-10-10T17:09:38.180Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.685 34.777 1503.5813 18:11:58.17M 2015-10-10T17:09:38.385Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.690 34.782 1503.5864 18:11:58.37M 2015-10-10T17:09:38.585Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.689 34.781 1503.5858 18:11:58.57M 2015-10-10T17:09:38.785Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5853 18:11:58.77M 2015-10-10T17:09:38.990Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5853 18:11:58.96M 2015-10-10T17:09:39.195Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.687 34.779 1503.5845 18:11:59.18M 2015-10-10T17:09:39.400Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5778 18:11:59.38M 2015-10-10T17:09:39.620Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.773 1503.5775 18:11:59.58M 2015-10-10T17:09:39.805Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5778 18:11:59.80M 2015-10-10T17:09:40.010Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.773 1503.5776 18:12:00.00M 2015-10-10T17:09:40.210Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5776 18:12:00.20M 2015-10-10T17:09:40.415Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.771 1503.5774 18:12:00.40M 2015-10-10T17:09:40.615Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.678 34.770 1503.5763 18:12:00.60M 2015-10-10T17:09:40.820Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.677 34.769 1503.5752 18:12:00.79M 2015-10-10T17:09:41.025Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.678 34.769 1503.5768 18:12:01.01M 2015-10-10T17:09:41.230Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.678 34.769 1503.5778 18:12:01.21M 2015-10-10T17:09:41.430Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.673 34.765 1503.5732 18:12:01.41M 2015-10-10T17:09:41.630Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.673 34.765 1503.5726 18:12:01.61M 2015-10-10T17:09:41.835Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.674 34.766 1503.5723 18:12:01.81M 2015-10-10T17:09:42.040Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.674 34.766 1503.5725 18:12:02.03M 2015-10-10T17:09:42.240Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.674 34.766 1503.5731 18:12:02.23M 2015-10-10T17:09:42.445Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.675 34.766 1503.5740 18:12:02.42M 2015-10-10T17:09:42.645Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.675 34.766 1503.5745 18:12:02.62M 2015-10-10T17:09:42.850Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.674 34.766 1503.5743 18:12:02.82M 2015-10-10T17:09:43.050Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.767 1503.5751 18:12:03.04M 2015-10-10T17:09:43.255Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5758 18:12:03.24M 2015-10-10T17:09:43.464Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.677 34.769 1503.5770 18:12:03.44M 2015-10-10T17:09:43.660Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.770 1503.5780 18:12:03.64M 2015-10-10T17:09:43.865Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.770 1503.5781 18:12:03.84M 2015-10-10T17:09:44.085Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5858 18:12:04.06M 2015-10-10T17:09:44.270Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5826 18:12:04.27M 2015-10-10T17:09:44.475Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5811 18:12:04.46M 2015-10-10T17:09:44.680Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5800 18:12:04.65M 2015-10-10T17:09:44.880Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5806 18:12:04.86M 2015-10-10T17:09:45.085Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.771 1503.5798 18:12:05.07M 2015-10-10T17:09:45.285Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5789 18:12:05.27M 2015-10-10T17:09:45.490Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.771 1503.5781 18:12:05.47M 2015-10-10T17:09:45.695Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.771 1503.5780 18:12:05.67M 2015-10-10T17:09:45.895Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5792 18:12:05.87M 2015-10-10T17:09:46.095Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 18:12:06.09M 2015-10-10T17:09:46.301Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 18:12:06.29M 2015-10-10T17:09:46.500Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.771 1503.5784 18:12:06.49M 2015-10-10T17:09:46.706Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.677 34.770 1503.5780 18:12:06.68M 2015-10-10T17:09:46.905Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.677 34.769 1503.5771 18:12:06.88M 2015-10-10T17:09:47.115Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.677 34.769 1503.5768 18:12:07.10M 2015-10-10T17:09:47.316Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5813 18:12:07.30M 2015-10-10T17:09:47.521Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5814 18:12:07.50M 2015-10-10T17:09:47.721Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5826 18:12:07.70M 2015-10-10T17:09:47.926Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5825 18:12:07.90M 2015-10-10T17:09:48.126Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5780 18:12:08.12M 2015-10-10T17:09:48.346Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5851 18:12:08.32M 2015-10-10T17:09:48.551Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.778 1503.5840 18:12:08.51M 2015-10-10T17:09:48.745Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5824 18:12:08.73M 2015-10-10T17:09:48.941Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5815 18:12:08.91M 2015-10-10T17:09:49.146Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5793 18:12:09.13M 2015-10-10T17:09:49.346Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5779 18:12:09.33M 2015-10-10T17:09:49.551Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.771 1503.5751 18:12:09.53M 2015-10-10T17:09:49.751Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.677 34.770 1503.5728 18:12:09.73M 2015-10-10T17:09:49.956Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.675 34.769 1503.5710 18:12:09.93M 2015-10-10T17:09:50.185Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.674 34.768 1503.5693 18:12:10.15M 2015-10-10T17:09:50.361Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.674 34.768 1503.5684 18:12:10.35M 2015-10-10T17:09:50.566Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.674 34.768 1503.5679 18:12:10.55M 2015-10-10T17:09:50.766Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.673 34.767 1503.5674 18:12:10.75M 2015-10-10T17:09:50.971Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.673 34.766 1503.5669 18:12:10.94M 2015-10-10T17:09:51.176Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.677 34.770 1503.5725 18:12:11.16M 2015-10-10T17:09:51.376Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5747 18:12:11.36M 2015-10-10T17:09:51.581Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5762 18:12:11.56M 2015-10-10T17:09:51.786Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5771 18:12:11.76M 2015-10-10T17:09:51.986Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5768 18:12:11.96M 2015-10-10T17:09:52.192Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5767 18:12:12.18M 2015-10-10T17:09:52.391Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5775 18:12:12.38M 2015-10-10T17:09:52.596Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5790 18:12:12.57M 2015-10-10T17:09:52.796Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5791 18:12:12.77M 2015-10-10T17:09:53.016Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.773 1503.5802 18:12:12.97M 2015-10-10T17:09:53.206Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5809 18:12:13.21M 2015-10-10T17:09:53.406Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5819 18:12:13.39M 2015-10-10T17:09:53.611Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5820 18:12:13.59M 2015-10-10T17:09:53.811Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5824 18:12:13.79M 2015-10-10T17:09:54.021Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.773 1503.5820 18:12:14.01M 2015-10-10T17:09:54.221Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5806 18:12:14.21M 2015-10-10T17:09:54.421Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5798 18:12:14.41M 2015-10-10T17:09:54.626Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5792 18:12:14.60M 2015-10-10T17:09:54.831Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.771 1503.5785 18:12:14.81M 2015-10-10T17:09:55.031Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.772 1503.5787 18:12:15.02M 2015-10-10T17:09:55.236Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.772 1503.5792 18:12:15.22M 2015-10-10T17:09:55.436Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5790 18:12:15.42M 2015-10-10T17:09:55.641Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5784 18:12:15.62M 2015-10-10T17:09:55.846Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5787 18:12:15.82M 2015-10-10T17:09:56.046Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.773 1503.5784 18:12:16.04M 2015-10-10T17:09:56.251Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5780 18:12:16.24M 2015-10-10T17:09:56.451Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.772 1503.5781 18:12:16.43M 2015-10-10T17:09:56.656Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5790 18:12:16.64M 2015-10-10T17:09:56.856Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.772 1503.5798 18:12:16.83M 2015-10-10T17:09:57.066Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5797 18:12:17.05M 2015-10-10T17:09:57.266Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.772 1503.5806 18:12:17.25M 2015-10-10T17:09:57.486Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5811 18:12:17.45M 2015-10-10T17:09:57.671Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.772 1503.5811 18:12:17.67M 2015-10-10T17:09:57.871Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5818 18:12:17.85M 2015-10-10T17:09:58.076Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.681 34.772 1503.5829 18:12:18.07M 2015-10-10T17:09:58.281Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5831 18:12:18.27M 2015-10-10T17:09:58.481Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.682 34.772 1503.5845 18:12:18.47M 2015-10-10T17:09:58.686Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.682 34.772 1503.5854 18:12:18.66M 2015-10-10T17:09:58.886Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.772 1503.5856 18:12:18.86M 2015-10-10T17:09:59.096Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.681 34.771 1503.5847 18:12:19.08M 2015-10-10T17:09:59.296Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.681 34.771 1503.5844 18:12:19.28M 2015-10-10T17:09:59.501Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.771 1503.5830 18:12:19.48M 2015-10-10T17:09:59.701Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5819 18:12:19.68M 2015-10-10T17:09:59.901Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5808 18:12:19.88M