2015-10-10T17:08:00.146Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5793 18:10:20.09M 2015-10-10T17:08:00.311Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5782 18:10:20.29M 2015-10-10T17:08:00.516Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.771 1503.5748 18:10:20.49M 2015-10-10T17:08:00.716Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5785 18:10:20.69M 2015-10-10T17:08:00.921Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5795 18:10:20.89M 2015-10-10T17:08:01.126Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.775 1503.5801 18:10:21.11M 2015-10-10T17:08:01.346Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.776 1503.5809 18:10:21.31M 2015-10-10T17:08:01.545Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5819 18:10:21.52M 2015-10-10T17:08:01.731Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5841 18:10:21.71M 2015-10-10T17:08:01.931Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.777 1503.5863 18:10:21.90M 2015-10-10T17:08:02.141Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5867 18:10:22.12M 2015-10-10T17:08:02.341Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.777 1503.5853 18:10:22.32M 2015-10-10T17:08:02.541Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5837 18:10:22.52M 2015-10-10T17:08:02.746Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5837 18:10:22.72M 2015-10-10T17:08:02.946Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5836 18:10:22.92M 2015-10-10T17:08:03.156Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5830 18:10:23.14M 2015-10-10T17:08:03.356Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5825 18:10:23.34M 2015-10-10T17:08:03.561Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5825 18:10:23.54M 2015-10-10T17:08:03.761Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5823 18:10:23.74M 2015-10-10T17:08:03.966Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5813 18:10:23.93M 2015-10-10T17:08:04.166Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.775 1503.5815 18:10:24.15M 2015-10-10T17:08:04.371Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5820 18:10:24.35M 2015-10-10T17:08:04.576Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5826 18:10:24.55M 2015-10-10T17:08:04.781Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5823 18:10:24.75M 2015-10-10T17:08:04.981Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5830 18:10:24.95M 2015-10-10T17:08:05.181Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5795 18:10:25.17M 2015-10-10T17:08:05.386Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5803 18:10:25.37M 2015-10-10T17:08:05.591Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5803 18:10:25.57M 2015-10-10T17:08:05.811Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.672 34.765 1503.5704 18:10:25.76M 2015-10-10T17:08:05.996Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.674 34.766 1503.5726 18:10:26.00M 2015-10-10T17:08:06.196Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.674 34.766 1503.5730 18:10:26.18M 2015-10-10T17:08:06.406Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.674 34.766 1503.5740 18:10:26.38M 2015-10-10T17:08:06.606Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.775 1503.5828 18:10:26.58M 2015-10-10T17:08:06.811Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.775 1503.5829 18:10:26.78M 2015-10-10T17:08:07.011Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.775 1503.5840 18:10:27.00M 2015-10-10T17:08:07.216Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.774 1503.5840 18:10:27.20M 2015-10-10T17:08:07.421Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5830 18:10:27.40M 2015-10-10T17:08:07.621Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5828 18:10:27.60M 2015-10-10T17:08:07.821Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.775 1503.5853 18:10:27.80M 2015-10-10T17:08:08.029Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5865 18:10:28.01M 2015-10-10T17:08:08.232Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5874 18:10:28.21M 2015-10-10T17:08:08.431Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5875 18:10:28.41M 2015-10-10T17:08:08.636Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.692 34.782 1503.5951 18:10:28.61M 2015-10-10T17:08:08.841Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.693 34.783 1503.5952 18:10:28.81M 2015-10-10T17:08:09.041Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.694 34.784 1503.5953 18:10:29.03M 2015-10-10T17:08:09.246Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.695 34.785 1503.5952 18:10:29.23M 2015-10-10T17:08:09.446Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.695 34.786 1503.5955 18:10:29.43M 2015-10-10T17:08:09.651Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.695 34.786 1503.5950 18:10:29.63M 2015-10-10T17:08:09.851Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.695 34.786 1503.5947 18:10:29.82M 2015-10-10T17:08:10.056Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.695 34.787 1503.5942 18:10:30.04M 2015-10-10T17:08:10.276Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.694 34.786 1503.5934 18:10:30.24M 2015-10-10T17:08:10.461Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.693 34.785 1503.5922 18:10:30.46M 2015-10-10T17:08:10.669Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.693 34.785 1503.5907 18:10:30.64M 2015-10-10T17:08:10.905Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.692 34.784 1503.5896 18:10:30.84M 2015-10-10T17:08:11.071Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.692 34.784 1503.5906 18:10:31.06M 2015-10-10T17:08:11.305Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.692 34.784 1503.5908 18:10:31.26M 2015-10-10T17:08:11.476Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5846 18:10:31.46M 2015-10-10T17:08:11.681Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.777 1503.5828 18:10:31.66M 2015-10-10T17:08:11.881Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5804 18:10:31.86M 2015-10-10T17:08:12.086Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5791 18:10:32.07M 2015-10-10T17:08:12.291Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.773 1503.5801 18:10:32.27M 2015-10-10T17:08:12.491Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5811 18:10:32.47M 2015-10-10T17:08:12.696Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5826 18:10:32.67M 2015-10-10T17:08:12.897Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5823 18:10:32.87M 2015-10-10T17:08:13.102Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5859 18:10:33.09M 2015-10-10T17:08:13.310Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5857 18:10:33.29M 2015-10-10T17:08:13.512Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5856 18:10:33.49M 2015-10-10T17:08:13.712Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.773 1503.5820 18:10:33.69M 2015-10-10T17:08:13.917Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5807 18:10:33.88M 2015-10-10T17:08:14.122Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.680 34.771 1503.5798 18:10:34.10M 2015-10-10T17:08:14.317Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5775 18:10:34.30M 2015-10-10T17:08:14.522Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5776 18:10:34.50M 2015-10-10T17:08:14.742Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.679 34.772 1503.5770 18:10:34.70M 2015-10-10T17:08:14.932Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.680 34.772 1503.5770 18:10:34.92M 2015-10-10T17:08:15.132Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5767 18:10:35.12M 2015-10-10T17:08:15.337Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5756 18:10:35.32M 2015-10-10T17:08:15.537Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.680 34.773 1503.5764 18:10:35.52M 2015-10-10T17:08:15.742Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.680 34.773 1503.5763 18:10:35.72M 2015-10-10T17:08:15.949Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.680 34.773 1503.5767 18:10:35.92M 2015-10-10T17:08:16.148Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5759 18:10:36.13M 2015-10-10T17:08:16.352Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.771 1503.5753 18:10:36.33M 2015-10-10T17:08:16.552Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5759 18:10:36.53M 2015-10-10T17:08:16.757Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.679 34.772 1503.5760 18:10:36.73M 2015-10-10T17:08:16.962Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.773 1503.5778 18:10:36.93M 2015-10-10T17:08:17.162Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.676 34.769 1503.5723 18:10:37.15M 2015-10-10T17:08:17.367Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5774 18:10:37.34M 2015-10-10T17:08:17.567Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5793 18:10:37.55M 2015-10-10T17:08:17.772Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.772 1503.5775 18:10:37.74M 2015-10-10T17:08:17.977Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.771 1503.5765 18:10:37.94M 2015-10-10T17:08:18.177Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.677 34.771 1503.5746 18:10:38.16M 2015-10-10T17:08:18.382Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5740 18:10:38.36M 2015-10-10T17:08:18.582Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5745 18:10:38.56M 2015-10-10T17:08:18.788Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.771 1503.5756 18:10:38.76M 2015-10-10T17:08:18.992Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.771 1503.5773 18:10:38.96M 2015-10-10T17:08:19.212Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5773 18:10:39.18M 2015-10-10T17:08:19.397Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.779 1503.5848 18:10:39.39M 2015-10-10T17:08:19.597Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.779 1503.5862 18:10:39.58M 2015-10-10T17:08:19.807Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.687 34.779 1503.5864 18:10:39.77M 2015-10-10T17:08:20.007Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5857 18:10:40.98M 2015-10-10T17:08:20.207Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5865 18:10:40.19M 2015-10-10T17:08:20.412Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5865 18:10:40.39M 2015-10-10T17:08:20.617Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5862 18:10:40.59M 2015-10-10T17:08:20.817Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5844 18:10:40.79M 2015-10-10T17:08:21.022Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5828 18:10:41.01M 2015-10-10T17:08:21.222Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.779 1503.5819 18:10:41.21M 2015-10-10T17:08:21.426Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.685 34.779 1503.5813 18:10:41.40M 2015-10-10T17:08:21.632Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.685 34.778 1503.5803 18:10:41.60M 2015-10-10T17:08:21.832Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.685 34.778 1503.5800 18:10:41.81M 2015-10-10T17:08:22.037Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.685 34.779 1503.5800 18:10:42.02M 2015-10-10T17:08:22.265Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.686 34.780 1503.5811 18:10:42.22M 2015-10-10T17:08:22.442Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.687 34.780 1503.5826 18:10:42.42M 2015-10-10T17:08:22.647Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5828 18:10:42.62M 2015-10-10T17:08:22.847Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.687 34.780 1503.5824 18:10:42.82M 2015-10-10T17:08:23.066Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.780 1503.5837 18:10:43.04M 2015-10-10T17:08:23.257Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.783 1503.5878 18:10:43.24M 2015-10-10T17:08:23.457Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.690 34.782 1503.5880 18:10:43.44M 2015-10-10T17:08:23.677Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.684 34.776 1503.5807 18:10:43.64M 2015-10-10T17:08:23.862Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5792 18:10:43.85M 2015-10-10T17:08:24.068Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5812 18:10:44.05M 2015-10-10T17:08:24.267Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.771 1503.5789 18:10:44.25M 2015-10-10T17:08:24.506Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.773 1503.5824 18:10:44.45M 2015-10-10T17:08:24.705Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5844 18:10:44.65M 2015-10-10T17:08:24.872Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.684 34.774 1503.5859 18:10:44.85M 2015-10-10T17:08:25.082Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.685 34.776 1503.5886 18:10:45.06M 2015-10-10T17:08:25.282Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.687 34.777 1503.5905 18:10:45.27M 2015-10-10T17:08:25.482Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.689 34.779 1503.5919 18:10:45.46M 2015-10-10T17:08:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.690 34.780 1503.5924 18:10:45.66M 2015-10-10T17:08:25.892Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.691 34.781 1503.5933 18:10:45.86M 2015-10-10T17:08:26.097Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.691 34.781 1503.5929 18:10:46.08M 2015-10-10T17:08:26.297Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.691 34.781 1503.5925 18:10:46.28M 2015-10-10T17:08:26.502Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.691 34.781 1503.5936 18:10:46.48M 2015-10-10T17:08:26.708Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.691 34.781 1503.5947 18:10:46.68M 2015-10-10T17:08:26.907Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.685 34.775 1503.5886 18:10:46.88M 2015-10-10T17:08:27.112Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.685 34.775 1503.5879 18:10:47.09M 2015-10-10T17:08:27.317Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.775 1503.5873 18:10:47.30M 2015-10-10T17:08:27.517Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5853 18:10:47.50M 2015-10-10T17:08:27.722Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.771 1503.5781 18:10:47.70M 2015-10-10T17:08:27.922Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.769 1503.5811 18:10:47.89M 2015-10-10T17:08:28.142Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.683 34.773 1503.5867 18:10:48.11M 2015-10-10T17:08:28.332Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.684 34.774 1503.5869 18:10:48.33M 2015-10-10T17:08:28.532Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.682 34.773 1503.5858 18:10:48.51M 2015-10-10T17:08:28.745Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.682 34.772 1503.5857 18:10:48.71M 2015-10-10T17:08:28.937Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.771 1503.5852 18:10:48.91M 2015-10-10T17:08:29.142Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.680 34.770 1503.5830 18:10:49.13M 2015-10-10T17:08:29.348Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.683 34.773 1503.5879 18:10:49.33M 2015-10-10T17:08:29.547Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.774 1503.5878 18:10:49.53M 2015-10-10T17:08:29.752Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.775 1503.5876 18:10:49.72M 2015-10-10T17:08:29.952Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5841 18:10:49.92M 2015-10-10T17:08:30.152Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.680 34.771 1503.5825 18:10:50.14M 2015-10-10T17:08:30.357Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.679 34.770 1503.5809 18:10:50.34M 2015-10-10T17:08:30.562Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.769 1503.5797 18:10:50.54M 2015-10-10T17:08:30.767Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5814 18:10:50.74M 2015-10-10T17:08:30.967Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.679 34.770 1503.5797 18:10:50.94M 2015-10-10T17:08:31.172Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.678 34.769 1503.5798 18:10:51.16M 2015-10-10T17:08:31.372Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.768 1503.5787 18:10:51.36M 2015-10-10T17:08:31.577Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.767 1503.5773 18:10:51.55M 2015-10-10T17:08:31.782Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.675 34.766 1503.5759 18:10:51.75M 2015-10-10T17:08:31.988Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.674 34.765 1503.5758 18:10:51.96M 2015-10-10T17:08:32.187Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.673 34.765 1503.5747 18:10:52.17M 2015-10-10T17:08:32.392Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.672 34.763 1503.5739 18:10:52.37M 2015-10-10T17:08:32.612Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.676 34.767 1503.5790 18:10:52.57M 2015-10-10T17:08:32.797Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.677 34.768 1503.5804 18:10:52.79M 2015-10-10T17:08:32.998Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.679 34.769 1503.5823 18:10:52.97M 2015-10-10T17:08:33.202Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5804 18:10:53.19M 2015-10-10T17:08:33.408Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.769 1503.5804 18:10:53.38M 2015-10-10T17:08:33.608Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5793 18:10:53.59M 2015-10-10T17:08:33.812Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.770 1503.5792 18:10:53.78M 2015-10-10T17:08:34.017Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.770 1503.5786 18:10:54.00M 2015-10-10T17:08:34.217Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5784 18:10:54.20M 2015-10-10T17:08:34.417Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.770 1503.5775 18:10:54.40M 2015-10-10T17:08:34.623Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5785 18:10:54.60M 2015-10-10T17:08:34.827Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.771 1503.5785 18:10:54.80M 2015-10-10T17:08:35.065Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5795 18:10:55.02M 2015-10-10T17:08:35.232Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5796 18:10:55.22M 2015-10-10T17:08:35.437Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.681 34.771 1503.5862 18:10:55.41M 2015-10-10T17:08:35.665Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.682 34.771 1503.5880 18:10:55.62M 2015-10-10T17:08:35.837Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.683 34.772 1503.5900 18:10:55.81M 2015-10-10T17:08:36.042Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.684 34.773 1503.5903 18:10:56.03M 2015-10-10T17:08:36.247Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.685 34.774 1503.5913 18:10:56.23M 2015-10-10T17:08:36.465Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.685 34.774 1503.5923 18:10:56.43M 2015-10-10T17:08:36.652Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.686 34.775 1503.5923 18:10:56.63M 2015-10-10T17:08:36.858Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.687 34.776 1503.5920 18:10:56.83M 2015-10-10T17:08:37.078Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.687 34.776 1503.5907 18:10:57.05M 2015-10-10T17:08:37.263Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.689 34.779 1503.5913 18:10:57.26M 2015-10-10T17:08:37.505Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5895 18:10:57.44M 2015-10-10T17:08:37.670Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5911 18:10:57.64M 2015-10-10T17:08:37.873Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.781 1503.5896 18:10:57.84M 2015-10-10T17:08:38.073Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.690 34.782 1503.5892 18:10:58.06M 2015-10-10T17:08:38.278Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.782 1503.5879 18:10:58.26M 2015-10-10T17:08:38.478Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.691 34.783 1503.5873 18:10:58.46M 2015-10-10T17:08:38.683Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5818 18:10:58.66M 2015-10-10T17:08:38.888Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.685 34.778 1503.5798 18:10:58.86M 2015-10-10T17:08:39.093Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5800 18:10:59.08M 2015-10-10T17:08:39.293Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.684 34.778 1503.5806 18:10:59.28M 2015-10-10T17:08:39.498Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.777 1503.5801 18:10:59.47M 2015-10-10T17:08:39.698Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.684 34.777 1503.5803 18:10:59.67M 2015-10-10T17:08:39.898Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5811 18:10:59.87M 2015-10-10T17:08:40.108Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5819 18:11:00.09M 2015-10-10T17:08:40.310Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5776 18:11:00.29M 2015-10-10T17:08:40.513Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.772 1503.5771 18:11:00.49M 2015-10-10T17:08:40.713Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5759 18:11:00.69M 2015-10-10T17:08:40.918Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5759 18:11:00.89M 2015-10-10T17:08:41.123Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.771 1503.5758 18:11:01.11M 2015-10-10T17:08:41.323Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.671 34.764 1503.5680 18:11:01.31M 2015-10-10T17:08:41.543Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.672 34.765 1503.5690 18:11:01.51M 2015-10-10T17:08:41.728Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.672 34.766 1503.5692 18:11:01.72M 2015-10-10T17:08:41.933Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.673 34.766 1503.5696 18:11:01.90M 2015-10-10T17:08:42.138Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.674 34.767 1503.5702 18:11:02.12M 2015-10-10T17:08:42.338Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5724 18:11:02.32M 2015-10-10T17:08:42.538Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.676 34.769 1503.5740 18:11:02.52M 2015-10-10T17:08:42.743Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.770 1503.5756 18:11:02.72M 2015-10-10T17:08:42.948Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5773 18:11:02.92M 2015-10-10T17:08:43.148Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5896 18:11:03.14M 2015-10-10T17:08:43.353Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5917 18:11:03.34M 2015-10-10T17:08:43.558Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.693 34.784 1503.5930 18:11:03.53M 2015-10-10T17:08:43.758Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.694 34.785 1503.5935 18:11:03.73M 2015-10-10T17:08:43.963Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.695 34.786 1503.5940 18:11:03.93M 2015-10-10T17:08:44.186Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.693 34.785 1503.5925 18:11:04.15M 2015-10-10T17:08:44.368Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.693 34.785 1503.5925 18:11:04.35M 2015-10-10T17:08:44.573Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5872 18:11:04.55M 2015-10-10T17:08:44.773Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5867 18:11:04.75M 2015-10-10T17:08:44.978Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5859 18:11:04.95M 2015-10-10T17:08:45.183Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5842 18:11:05.17M 2015-10-10T17:08:45.383Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5837 18:11:05.37M 2015-10-10T17:08:45.583Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5822 18:11:05.56M 2015-10-10T17:08:45.788Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.777 1503.5815 18:11:05.76M 2015-10-10T17:08:46.008Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5822 18:11:05.96M 2015-10-10T17:08:46.198Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.780 1503.5848 18:11:06.20M 2015-10-10T17:08:46.403Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5834 18:11:06.38M 2015-10-10T17:08:46.603Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.774 1503.5779 18:11:06.58M 2015-10-10T17:08:46.803Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5782 18:11:06.78M 2015-10-10T17:08:47.008Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.773 1503.5784 18:11:07.00M 2015-10-10T17:08:47.213Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5791 18:11:07.20M 2015-10-10T17:08:47.413Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5796 18:11:07.39M 2015-10-10T17:08:47.618Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.776 1503.5818 18:11:07.59M 2015-10-10T17:08:47.823Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5828 18:11:07.79M 2015-10-10T17:08:48.023Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5806 18:11:08.01M 2015-10-10T17:08:48.231Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5800 18:11:08.21M 2015-10-10T17:08:48.428Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5790 18:11:08.41M 2015-10-10T17:08:48.633Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.771 1503.5778 18:11:08.61M 2015-10-10T17:08:48.833Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5778 18:11:08.81M 2015-10-10T17:08:49.038Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.767 1503.5735 18:11:09.03M 2015-10-10T17:08:49.243Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.772 1503.5807 18:11:09.23M 2015-10-10T17:08:49.459Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5823 18:11:09.42M 2015-10-10T17:08:49.665Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.774 1503.5834 18:11:09.62M 2015-10-10T17:08:49.853Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.775 1503.5846 18:11:09.82M 2015-10-10T17:08:50.065Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5857 18:11:10.04M 2015-10-10T17:08:50.258Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.685 34.775 1503.5865 18:11:10.24M 2015-10-10T17:08:50.473Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.685 34.775 1503.5879 18:11:10.44M 2015-10-10T17:08:50.663Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.685 34.775 1503.5879 18:11:10.65M 2015-10-10T17:08:50.863Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5894 18:11:10.84M 2015-10-10T17:08:51.068Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5880 18:11:11.06M 2015-10-10T17:08:51.273Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5886 18:11:11.26M 2015-10-10T17:08:51.478Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.687 34.778 1503.5890 18:11:11.46M 2015-10-10T17:08:51.678Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5886 18:11:11.66M 2015-10-10T17:08:51.878Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.778 1503.5894 18:11:11.85M 2015-10-10T17:08:52.078Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.777 1503.5890 18:11:12.07M 2015-10-10T17:08:52.288Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.686 34.778 1503.5881 18:11:12.27M 2015-10-10T17:08:52.493Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5841 18:11:12.47M 2015-10-10T17:08:52.693Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.692 34.784 1503.5935 18:11:12.67M 2015-10-10T17:08:52.898Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.693 34.784 1503.5927 18:11:12.87M 2015-10-10T17:08:53.103Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.693 34.785 1503.5923 18:11:13.09M 2015-10-10T17:08:53.303Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.689 34.781 1503.5868 18:11:13.29M 2015-10-10T17:08:53.503Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5852 18:11:13.48M 2015-10-10T17:08:53.708Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.780 1503.5845 18:11:13.68M 2015-10-10T17:08:53.913Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.779 1503.5842 18:11:13.88M 2015-10-10T17:08:54.113Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5840 18:11:14.10M 2015-10-10T17:08:54.318Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.778 1503.5825 18:11:14.30M 2015-10-10T17:08:54.518Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5824 18:11:14.50M 2015-10-10T17:08:54.723Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5814 18:11:14.70M 2015-10-10T17:08:54.943Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5829 18:11:14.90M 2015-10-10T17:08:55.128Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.686 34.778 1503.5834 18:11:15.13M 2015-10-10T17:08:55.328Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5834 18:11:15.32M 2015-10-10T17:08:55.533Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5835 18:11:15.51M 2015-10-10T17:08:55.738Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5839 18:11:15.71M 2015-10-10T17:08:55.938Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5844 18:11:15.91M 2015-10-10T17:08:56.143Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.777 1503.5845 18:11:16.13M 2015-10-10T17:08:56.348Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5848 18:11:16.33M 2015-10-10T17:08:56.548Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5851 18:11:16.53M 2015-10-10T17:08:56.753Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5852 18:11:16.73M 2015-10-10T17:08:56.953Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5853 18:11:16.93M 2015-10-10T17:08:57.158Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5851 18:11:17.14M 2015-10-10T17:08:57.363Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5831 18:11:17.35M 2015-10-10T17:08:57.585Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5825 18:11:17.54M 2015-10-10T17:08:57.768Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.778 1503.5823 18:11:17.74M 2015-10-10T17:08:57.973Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.685 34.777 1503.5813 18:11:17.94M 2015-10-10T17:08:58.179Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.777 1503.5811 18:11:18.16M 2015-10-10T17:08:58.379Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:11:18.36M 2015-10-10T17:08:58.583Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:11:18.56M 2015-10-10T17:08:58.783Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5819 18:11:18.76M 2015-10-10T17:08:58.983Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5822 18:11:18.96M 2015-10-10T17:08:59.188Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.777 1503.5822 18:11:19.17M 2015-10-10T17:08:59.409Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.776 1503.5809 18:11:19.37M 2015-10-10T17:08:59.593Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5800 18:11:19.59M 2015-10-10T17:08:59.798Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5797 18:11:19.77M